Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:46:50 | - | 14,519 |
01.10.24 11:46:43 | - | 14,520 |
01.10.24 11:46:33 | - | 14,520 |
01.10.24 11:46:23 | - | 14,520 |
01.10.24 11:45:47 | - | 14,518 |
01.10.24 11:45:41 | - | 14,519 |
01.10.24 11:45:27 | - | 14,519 |
01.10.24 11:45:03 | - | 14,519 |
01.10.24 11:44:35 | - | 14,520 |
01.10.24 11:44:17 | - | 14,517 |
01.10.24 11:44:06 | - | 14,517 |
01.10.24 11:43:56 | - | 14,515 |
01.10.24 11:43:23 | - | 14,515 |
01.10.24 11:42:52 | - | 14,514 |
01.10.24 11:42:26 | - | 14,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:42:00 | - | 14,510 |
01.10.24 11:41:47 | - | 14,510 |
01.10.24 11:41:27 | - | 14,510 |
01.10.24 11:41:04 | - | 14,510 |
01.10.24 11:40:54 | - | 14,505 |
01.10.24 11:40:01 | - | 14,510 |
01.10.24 11:39:59 | - | 14,510 |
01.10.24 11:39:49 | - | 14,510 |
01.10.24 11:38:57 | - | 14,510 |
01.10.24 11:38:53 | - | 14,510 |
01.10.24 11:38:09 | - | 14,510 |
01.10.24 11:37:39 | - | 14,510 |
01.10.24 11:36:45 | - | 14,510 |
01.10.24 11:36:37 | - | 14,512 |
01.10.24 11:36:33 | - | 14,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:36:26 | - | 14,510 |
01.10.24 11:36:19 | - | 14,510 |
01.10.24 11:36:01 | - | 14,510 |
01.10.24 11:35:56 | - | 14,510 |
01.10.24 11:35:41 | - | 14,514 |
01.10.24 11:35:17 | - | 14,515 |
01.10.24 11:35:09 | - | 14,517 |
01.10.24 11:34:58 | - | 14,518 |
01.10.24 11:34:57 | - | 14,519 |
01.10.24 11:34:50 | - | 14,519 |
01.10.24 11:34:43 | - | 14,519 |
01.10.24 11:34:31 | - | 14,516 |
01.10.24 11:34:23 | - | 14,517 |
01.10.24 11:34:23 | - | 14,517 |
01.10.24 11:34:08 | - | 14,517 |