Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:09:06 | - | 14,524 |
01.10.24 12:08:45 | - | 14,524 |
01.10.24 12:08:35 | - | 14,524 |
01.10.24 12:08:23 | - | 14,529 |
01.10.24 12:07:48 | - | 14,529 |
01.10.24 12:07:11 | - | 14,529 |
01.10.24 12:06:50 | - | 14,524 |
01.10.24 12:06:29 | - | 14,525 |
01.10.24 12:04:59 | - | 14,520 |
01.10.24 12:04:54 | - | 14,520 |
01.10.24 12:04:26 | - | 14,525 |
01.10.24 12:04:11 | - | 14,525 |
01.10.24 12:03:48 | - | 14,525 |
01.10.24 12:03:18 | - | 14,524 |
01.10.24 12:03:04 | - | 14,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:02:48 | - | 14,524 |
01.10.24 12:02:25 | - | 14,524 |
01.10.24 12:02:25 | - | 14,524 |
01.10.24 12:02:25 | - | 14,524 |
01.10.24 12:02:25 | - | 14,524 |
01.10.24 12:02:25 | - | 14,524 |
01.10.24 12:01:38 | - | 14,525 |
01.10.24 12:01:07 | - | 14,524 |
01.10.24 12:00:34 | - | 14,524 |
01.10.24 12:00:09 | - | 14,525 |
01.10.24 11:58:55 | - | 14,520 |
01.10.24 11:58:25 | - | 14,520 |
01.10.24 11:58:03 | - | 14,525 |
01.10.24 11:57:27 | - | 14,525 |
01.10.24 11:56:57 | - | 14,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:56:49 | - | 14,524 |
01.10.24 11:56:44 | - | 14,520 |
01.10.24 11:56:37 | - | 14,525 |
01.10.24 11:56:27 | - | 14,520 |
01.10.24 11:56:21 | - | 14,521 |
01.10.24 11:56:16 | - | 14,521 |
01.10.24 11:56:05 | - | 14,521 |
01.10.24 11:55:47 | - | 14,521 |
01.10.24 11:55:17 | - | 14,522 |
01.10.24 11:55:06 | - | 14,520 |
01.10.24 11:54:58 | - | 14,520 |
01.10.24 11:54:57 | - | 14,518 |
01.10.24 11:54:48 | - | 14,522 |
01.10.24 11:54:41 | - | 14,521 |
01.10.24 11:54:36 | - | 14,521 |