Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:40:21 | - | 14,528 |
01.10.24 12:39:55 | - | 14,528 |
01.10.24 12:39:44 | - | 14,524 |
01.10.24 12:39:33 | - | 14,529 |
01.10.24 12:37:57 | - | 14,524 |
01.10.24 12:37:20 | - | 14,526 |
01.10.24 12:37:03 | - | 14,526 |
01.10.24 12:36:33 | - | 14,525 |
01.10.24 12:35:50 | - | 14,525 |
01.10.24 12:35:18 | - | 14,530 |
01.10.24 12:35:11 | - | 14,531 |
01.10.24 12:34:56 | - | 14,529 |
01.10.24 12:34:37 | - | 14,528 |
01.10.24 12:34:30 | - | 14,524 |
01.10.24 12:34:15 | - | 14,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:33:48 | - | 14,526 |
01.10.24 12:33:40 | - | 14,526 |
01.10.24 12:33:22 | - | 14,525 |
01.10.24 12:33:03 | - | 14,525 |
01.10.24 12:32:45 | - | 14,525 |
01.10.24 12:31:12 | - | 14,529 |
01.10.24 12:30:46 | - | 14,531 |
01.10.24 12:29:54 | - | 14,531 |
01.10.24 12:29:24 | - | 14,532 |
01.10.24 12:29:07 | - | 14,531 |
01.10.24 12:28:48 | - | 14,531 |
01.10.24 12:28:17 | - | 14,529 |
01.10.24 12:28:06 | - | 14,531 |
01.10.24 12:27:51 | - | 14,529 |
01.10.24 12:27:26 | - | 14,529 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:27:08 | - | 14,529 |
01.10.24 12:26:38 | - | 14,528 |
01.10.24 12:26:22 | - | 14,528 |
01.10.24 12:26:16 | - | 14,524 |
01.10.24 12:26:02 | - | 14,528 |
01.10.24 12:26:02 | - | 14,528 |
01.10.24 12:25:43 | - | 14,524 |
01.10.24 12:25:16 | - | 14,525 |
01.10.24 12:25:11 | - | 14,525 |
01.10.24 12:24:58 | - | 14,524 |
01.10.24 12:24:24 | - | 14,524 |
01.10.24 12:24:15 | - | 14,528 |
01.10.24 12:23:56 | - | 14,524 |
01.10.24 12:23:51 | - | 14,528 |
01.10.24 12:23:39 | - | 14,524 |