Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:07:53 | - | 14,541 |
01.10.24 13:07:53 | - | 14,541 |
01.10.24 13:07:53 | - | 14,541 |
01.10.24 13:07:40 | - | 14,541 |
01.10.24 13:07:31 | - | 14,541 |
01.10.24 13:07:17 | - | 14,540 |
01.10.24 13:06:37 | - | 14,537 |
01.10.24 13:06:06 | - | 14,537 |
01.10.24 13:05:56 | - | 14,538 |
01.10.24 13:05:37 | - | 14,536 |
01.10.24 13:04:41 | - | 14,538 |
01.10.24 13:04:30 | - | 14,538 |
01.10.24 13:04:12 | - | 14,536 |
01.10.24 13:03:31 | - | 14,538 |
01.10.24 13:03:14 | - | 14,537 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:03:03 | - | 14,536 |
01.10.24 13:02:38 | - | 14,536 |
01.10.24 13:02:26 | - | 14,534 |
01.10.24 13:00:30 | - | 14,523 |
01.10.24 13:00:00 | - | 14,524 |
01.10.24 12:59:26 | - | 14,531 |
01.10.24 12:58:56 | - | 14,530 |
01.10.24 12:58:36 | - | 14,531 |
01.10.24 12:58:06 | - | 14,530 |
01.10.24 12:58:00 | - | 14,530 |
01.10.24 12:56:35 | - | 14,531 |
01.10.24 12:56:14 | - | 14,531 |
01.10.24 12:55:50 | - | 14,528 |
01.10.24 12:55:35 | - | 14,524 |
01.10.24 12:55:14 | - | 14,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:55:00 | - | 14,528 |
01.10.24 12:54:13 | - | 14,529 |
01.10.24 12:53:46 | - | 14,528 |
01.10.24 12:53:36 | - | 14,524 |
01.10.24 12:53:19 | - | 14,529 |
01.10.24 12:52:47 | - | 14,524 |
01.10.24 12:52:47 | - | 14,522 |
01.10.24 12:52:36 | - | 14,525 |
01.10.24 12:52:28 | - | 14,525 |
01.10.24 12:52:22 | - | 14,520 |
01.10.24 12:52:15 | - | 14,520 |
01.10.24 12:52:10 | - | 14,520 |
01.10.24 12:52:10 | - | 14,520 |
01.10.24 12:52:10 | - | 14,520 |
01.10.24 12:52:10 | - | 14,520 |