Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:05:20 | - | 14,552 |
01.10.24 14:05:20 | - | 14,552 |
01.10.24 14:04:22 | - | 14,553 |
01.10.24 14:03:59 | - | 14,553 |
01.10.24 14:03:42 | - | 14,552 |
01.10.24 14:03:40 | - | 14,550 |
01.10.24 14:03:40 | - | 14,550 |
01.10.24 14:03:29 | - | 14,554 |
01.10.24 14:03:00 | - | 14,552 |
01.10.24 14:02:29 | - | 14,550 |
01.10.24 14:02:02 | - | 14,552 |
01.10.24 14:01:43 | - | 14,550 |
01.10.24 14:01:22 | - | 14,550 |
01.10.24 13:59:51 | - | 14,548 |
01.10.24 13:59:28 | - | 14,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:59:05 | - | 14,547 |
01.10.24 13:59:02 | - | 14,546 |
01.10.24 13:58:50 | - | 14,547 |
01.10.24 13:58:14 | - | 14,545 |
01.10.24 13:58:05 | - | 14,545 |
01.10.24 13:57:53 | - | 14,546 |
01.10.24 13:57:43 | - | 14,546 |
01.10.24 13:57:29 | - | 14,545 |
01.10.24 13:57:29 | - | 14,545 |
01.10.24 13:57:08 | - | 14,547 |
01.10.24 13:56:38 | - | 14,547 |
01.10.24 13:55:47 | - | 14,549 |
01.10.24 13:55:28 | - | 14,550 |
01.10.24 13:55:12 | - | 14,550 |
01.10.24 13:54:44 | - | 14,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:54:06 | - | 14,552 |
01.10.24 13:53:59 | - | 14,552 |
01.10.24 13:53:50 | - | 14,552 |
01.10.24 13:53:40 | - | 14,553 |
01.10.24 13:53:26 | - | 14,553 |
01.10.24 13:53:12 | - | 14,553 |
01.10.24 13:52:58 | - | 14,553 |
01.10.24 13:52:44 | - | 14,551 |
01.10.24 13:52:35 | - | 14,551 |
01.10.24 13:51:34 | - | 14,549 |
01.10.24 13:51:04 | - | 14,550 |
01.10.24 13:50:32 | - | 14,550 |
01.10.24 13:50:14 | - | 14,550 |
01.10.24 13:50:03 | - | 14,550 |
01.10.24 13:49:55 | - | 14,550 |