Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:15:59 | - | 14,556 |
01.10.24 14:15:38 | - | 14,554 |
01.10.24 14:14:08 | - | 14,552 |
01.10.24 14:13:38 | - | 14,553 |
01.10.24 14:13:11 | - | 14,552 |
01.10.24 14:13:05 | - | 14,551 |
01.10.24 14:12:59 | - | 14,551 |
01.10.24 14:12:59 | - | 14,551 |
01.10.24 14:12:59 | - | 14,551 |
01.10.24 14:12:50 | - | 14,550 |
01.10.24 14:12:40 | - | 14,551 |
01.10.24 14:12:26 | - | 14,548 |
01.10.24 14:12:20 | - | 14,551 |
01.10.24 14:12:13 | - | 14,550 |
01.10.24 14:12:06 | - | 14,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:12:02 | - | 14,552 |
01.10.24 14:11:51 | - | 14,548 |
01.10.24 14:11:50 | - | 14,548 |
01.10.24 14:11:41 | - | 14,548 |
01.10.24 14:11:26 | - | 14,548 |
01.10.24 14:11:06 | - | 14,551 |
01.10.24 14:10:38 | - | 14,553 |
01.10.24 14:10:26 | - | 14,553 |
01.10.24 14:10:20 | - | 14,553 |
01.10.24 14:10:06 | - | 14,554 |
01.10.24 14:09:51 | - | 14,553 |
01.10.24 14:09:21 | - | 14,553 |
01.10.24 14:09:02 | - | 14,553 |
01.10.24 14:08:32 | - | 14,552 |
01.10.24 14:08:16 | - | 14,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:08:16 | - | 14,548 |
01.10.24 14:08:16 | - | 14,548 |
01.10.24 14:08:16 | - | 14,548 |
01.10.24 14:08:16 | - | 14,548 |
01.10.24 14:08:16 | - | 14,548 |
01.10.24 14:07:53 | - | 14,553 |
01.10.24 14:07:43 | - | 14,553 |
01.10.24 14:07:05 | - | 14,555 |
01.10.24 14:07:02 | - | 14,554 |
01.10.24 14:06:49 | - | 14,551 |
01.10.24 14:06:08 | - | 14,552 |
01.10.24 14:06:05 | - | 14,550 |
01.10.24 14:05:55 | - | 14,550 |
01.10.24 14:05:30 | - | 14,550 |
01.10.24 14:05:20 | - | 14,555 |