Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:56:58 | - | 14,556 |
01.10.24 14:55:57 | - | 14,555 |
01.10.24 14:55:26 | - | 14,555 |
01.10.24 14:55:19 | - | 14,553 |
01.10.24 14:54:36 | - | 14,555 |
01.10.24 14:54:20 | - | 14,555 |
01.10.24 14:54:02 | - | 14,553 |
01.10.24 14:53:51 | - | 14,552 |
01.10.24 14:53:33 | - | 14,554 |
01.10.24 14:53:03 | - | 14,554 |
01.10.24 14:52:33 | - | 14,554 |
01.10.24 14:52:28 | - | 14,555 |
01.10.24 14:52:24 | - | 14,556 |
01.10.24 14:52:12 | - | 14,556 |
01.10.24 14:51:55 | - | 14,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:51:43 | - | 14,556 |
01.10.24 14:51:34 | - | 14,558 |
01.10.24 14:51:21 | - | 14,557 |
01.10.24 14:51:14 | - | 14,557 |
01.10.24 14:51:07 | - | 14,557 |
01.10.24 14:50:57 | - | 14,557 |
01.10.24 14:50:50 | - | 14,557 |
01.10.24 14:50:43 | - | 14,557 |
01.10.24 14:50:36 | - | 14,557 |
01.10.24 14:50:29 | - | 14,557 |
01.10.24 14:50:13 | - | 14,557 |
01.10.24 14:49:43 | - | 14,558 |
01.10.24 14:49:24 | - | 14,557 |
01.10.24 14:49:11 | - | 14,557 |
01.10.24 14:49:02 | - | 14,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:48:34 | - | 14,556 |
01.10.24 14:48:27 | - | 14,555 |
01.10.24 14:48:02 | - | 14,557 |
01.10.24 14:47:50 | - | 14,555 |
01.10.24 14:47:42 | - | 14,557 |
01.10.24 14:47:29 | - | 14,555 |
01.10.24 14:47:22 | - | 14,555 |
01.10.24 14:47:21 | - | 14,555 |
01.10.24 14:47:21 | - | 14,555 |
01.10.24 14:47:21 | - | 14,555 |
01.10.24 14:47:02 | - | 14,557 |
01.10.24 14:46:54 | - | 14,559 |
01.10.24 14:46:32 | - | 14,559 |
01.10.24 14:46:22 | - | 14,559 |
01.10.24 14:46:06 | - | 14,557 |