Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:10:31 | - | 14,560 |
01.10.24 15:10:10 | - | 14,560 |
01.10.24 15:09:31 | - | 14,560 |
01.10.24 15:09:21 | - | 14,560 |
01.10.24 15:08:48 | - | 14,560 |
01.10.24 15:08:31 | - | 14,560 |
01.10.24 15:07:53 | - | 14,560 |
01.10.24 15:07:37 | - | 14,560 |
01.10.24 15:07:02 | - | 14,560 |
01.10.24 15:06:31 | - | 14,564 |
01.10.24 15:06:04 | - | 14,564 |
01.10.24 15:05:54 | - | 14,560 |
01.10.24 15:05:47 | - | 14,562 |
01.10.24 15:05:47 | - | 14,562 |
01.10.24 15:04:55 | - | 14,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:04:41 | - | 14,560 |
01.10.24 15:04:30 | - | 14,564 |
01.10.24 15:04:08 | - | 14,564 |
01.10.24 15:03:25 | - | 14,560 |
01.10.24 15:03:14 | - | 14,560 |
01.10.24 15:02:43 | - | 14,560 |
01.10.24 15:02:36 | - | 14,559 |
01.10.24 15:02:26 | - | 14,559 |
01.10.24 15:02:18 | - | 14,557 |
01.10.24 15:02:07 | - | 14,557 |
01.10.24 15:01:45 | - | 14,555 |
01.10.24 15:01:23 | - | 14,556 |
01.10.24 15:00:26 | - | 14,555 |
01.10.24 15:00:20 | - | 14,555 |
01.10.24 15:00:00 | - | 14,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:59:55 | - | 14,554 |
01.10.24 14:59:36 | - | 14,555 |
01.10.24 14:59:26 | - | 14,553 |
01.10.24 14:59:21 | - | 14,553 |
01.10.24 14:59:13 | - | 14,553 |
01.10.24 14:59:06 | - | 14,554 |
01.10.24 14:59:00 | - | 14,554 |
01.10.24 14:58:52 | - | 14,554 |
01.10.24 14:58:44 | - | 14,553 |
01.10.24 14:58:34 | - | 14,556 |
01.10.24 14:58:07 | - | 14,557 |
01.10.24 14:57:44 | - | 14,558 |
01.10.24 14:57:18 | - | 14,557 |
01.10.24 14:57:09 | - | 14,557 |
01.10.24 14:57:02 | - | 14,557 |