Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:23:31 | - | 14,524 |
01.10.24 12:22:26 | - | 14,530 |
01.10.24 12:22:23 | - | 14,530 |
01.10.24 12:22:02 | - | 14,531 |
01.10.24 12:21:37 | - | 14,529 |
01.10.24 12:21:20 | - | 14,524 |
01.10.24 12:21:18 | - | 14,524 |
01.10.24 12:21:18 | - | 14,524 |
01.10.24 12:21:05 | - | 14,524 |
01.10.24 12:20:55 | - | 14,528 |
01.10.24 12:20:43 | - | 14,529 |
01.10.24 12:20:23 | - | 14,524 |
01.10.24 12:19:32 | - | 14,524 |
01.10.24 12:19:11 | - | 14,524 |
01.10.24 12:18:53 | - | 14,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:18:41 | - | 14,521 |
01.10.24 12:18:21 | - | 14,524 |
01.10.24 12:18:07 | - | 14,524 |
01.10.24 12:17:20 | - | 14,529 |
01.10.24 12:17:20 | - | 14,529 |
01.10.24 12:17:20 | - | 14,529 |
01.10.24 12:16:42 | - | 14,529 |
01.10.24 12:16:38 | - | 14,529 |
01.10.24 12:16:25 | - | 14,529 |
01.10.24 12:16:11 | - | 14,529 |
01.10.24 12:16:01 | - | 14,531 |
01.10.24 12:15:47 | - | 14,529 |
01.10.24 12:15:16 | - | 14,530 |
01.10.24 12:14:55 | - | 14,529 |
01.10.24 12:14:49 | - | 14,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:14:36 | - | 14,529 |
01.10.24 12:13:53 | - | 14,524 |
01.10.24 12:13:12 | - | 14,524 |
01.10.24 12:13:07 | - | 14,525 |
01.10.24 12:12:33 | - | 14,525 |
01.10.24 12:12:20 | - | 14,524 |
01.10.24 12:11:56 | - | 14,525 |
01.10.24 12:11:37 | - | 14,525 |
01.10.24 12:11:29 | - | 14,525 |
01.10.24 12:11:19 | - | 14,524 |
01.10.24 12:10:43 | - | 14,524 |
01.10.24 12:10:33 | - | 14,521 |
01.10.24 12:10:14 | - | 14,521 |
01.10.24 12:09:45 | - | 14,521 |
01.10.24 12:09:36 | - | 14,521 |