Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:00:07 | - | 14,506 |
01.10.24 10:59:45 | - | 14,510 |
01.10.24 10:58:55 | - | 14,516 |
01.10.24 10:58:49 | - | 14,516 |
01.10.24 10:58:32 | - | 14,512 |
01.10.24 10:58:23 | - | 14,512 |
01.10.24 10:58:01 | - | 14,512 |
01.10.24 10:57:52 | - | 14,515 |
01.10.24 10:57:34 | - | 14,515 |
01.10.24 10:57:25 | - | 14,515 |
01.10.24 10:57:13 | - | 14,515 |
01.10.24 10:57:04 | - | 14,515 |
01.10.24 10:56:55 | - | 14,515 |
01.10.24 10:56:46 | - | 14,515 |
01.10.24 10:56:28 | - | 14,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:56:10 | - | 14,514 |
01.10.24 10:55:31 | - | 14,514 |
01.10.24 10:54:34 | - | 14,512 |
01.10.24 10:54:22 | - | 14,510 |
01.10.24 10:52:44 | - | 14,510 |
01.10.24 10:52:13 | - | 14,515 |
01.10.24 10:52:01 | - | 14,515 |
01.10.24 10:51:50 | - | 14,515 |
01.10.24 10:51:41 | - | 14,515 |
01.10.24 10:51:32 | - | 14,515 |
01.10.24 10:51:24 | - | 14,515 |
01.10.24 10:51:05 | - | 14,512 |
01.10.24 10:51:00 | - | 14,517 |
01.10.24 10:50:34 | - | 14,517 |
01.10.24 10:50:06 | - | 14,517 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:49:52 | - | 14,517 |
01.10.24 10:49:37 | - | 14,517 |
01.10.24 10:49:16 | - | 14,514 |
01.10.24 10:48:05 | - | 14,510 |
01.10.24 10:47:07 | - | 14,510 |
01.10.24 10:46:29 | - | 14,510 |
01.10.24 10:46:18 | - | 14,514 |
01.10.24 10:46:04 | - | 14,514 |
01.10.24 10:45:49 | - | 14,514 |
01.10.24 10:45:35 | - | 14,514 |
01.10.24 10:45:21 | - | 14,514 |
01.10.24 10:45:02 | - | 14,514 |
01.10.24 10:44:44 | - | 14,517 |
01.10.24 10:44:09 | - | 14,516 |
01.10.24 10:43:53 | - | 14,517 |