Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:58:13 | - | 14,524 |
01.10.24 09:57:54 | - | 14,522 |
01.10.24 09:56:19 | - | 14,518 |
01.10.24 09:55:18 | - | 14,522 |
01.10.24 09:54:54 | - | 14,522 |
01.10.24 09:54:21 | - | 14,520 |
01.10.24 09:54:07 | - | 14,516 |
01.10.24 09:52:44 | - | 14,520 |
01.10.24 09:52:16 | - | 14,520 |
01.10.24 09:51:47 | - | 14,520 |
01.10.24 09:50:55 | - | 14,516 |
01.10.24 09:50:16 | - | 14,520 |
01.10.24 09:50:16 | - | 14,520 |
01.10.24 09:50:16 | - | 14,520 |
01.10.24 09:50:16 | - | 14,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:49:51 | - | 14,520 |
01.10.24 09:49:51 | - | 14,520 |
01.10.24 09:49:51 | - | 14,520 |
01.10.24 09:49:51 | - | 14,520 |
01.10.24 09:49:51 | - | 14,520 |
01.10.24 09:49:51 | - | 14,520 |
01.10.24 09:49:51 | - | 14,520 |
01.10.24 09:49:51 | - | 14,520 |
01.10.24 09:48:52 | - | 14,524 |
01.10.24 09:48:19 | - | 14,528 |
01.10.24 09:47:51 | - | 14,524 |
01.10.24 09:47:06 | - | 14,524 |
01.10.24 09:46:45 | - | 14,520 |
01.10.24 09:46:14 | - | 14,520 |
01.10.24 09:45:39 | - | 14,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:45:09 | - | 14,516 |
01.10.24 09:45:00 | - | 14,514 |
01.10.24 09:44:22 | - | 14,520 |
01.10.24 09:42:44 | - | 14,516 |
01.10.24 09:41:23 | - | 14,520 |
01.10.24 09:40:22 | - | 14,520 |
01.10.24 09:39:43 | - | 14,520 |
01.10.24 09:39:02 | - | 14,516 |
01.10.24 09:37:18 | - | 14,512 |
01.10.24 09:36:24 | - | 14,508 |
01.10.24 09:36:02 | - | 14,512 |
01.10.24 09:35:18 | - | 14,508 |
01.10.24 09:34:45 | - | 14,508 |
01.10.24 09:33:55 | - | 14,504 |
01.10.24 09:33:32 | - | 14,508 |