Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:19:15 | - | 14,510 |
01.10.24 10:18:45 | - | 14,510 |
01.10.24 10:18:29 | - | 14,510 |
01.10.24 10:18:09 | - | 14,510 |
01.10.24 10:17:47 | - | 14,508 |
01.10.24 10:17:27 | - | 14,510 |
01.10.24 10:16:35 | - | 14,510 |
01.10.24 10:16:21 | - | 14,508 |
01.10.24 10:15:12 | - | 14,510 |
01.10.24 10:14:40 | - | 14,506 |
01.10.24 10:14:24 | - | 14,506 |
01.10.24 10:13:46 | - | 14,506 |
01.10.24 10:12:46 | - | 14,512 |
01.10.24 10:12:34 | - | 14,514 |
01.10.24 10:11:31 | - | 14,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:11:14 | - | 14,514 |
01.10.24 10:10:56 | - | 14,514 |
01.10.24 10:09:51 | - | 14,514 |
01.10.24 10:08:48 | - | 14,514 |
01.10.24 10:08:14 | - | 14,518 |
01.10.24 10:07:44 | - | 14,517 |
01.10.24 10:07:10 | - | 14,514 |
01.10.24 10:06:48 | - | 14,510 |
01.10.24 10:06:26 | - | 14,510 |
01.10.24 10:06:16 | - | 14,514 |
01.10.24 10:06:16 | - | 14,514 |
01.10.24 10:05:49 | - | 14,514 |
01.10.24 10:05:22 | - | 14,510 |
01.10.24 10:05:01 | - | 14,510 |
01.10.24 10:04:44 | - | 14,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:04:29 | - | 14,514 |
01.10.24 10:04:16 | - | 14,514 |
01.10.24 10:04:03 | - | 14,518 |
01.10.24 10:03:55 | - | 14,518 |
01.10.24 10:03:46 | - | 14,518 |
01.10.24 10:03:34 | - | 14,518 |
01.10.24 10:03:19 | - | 14,520 |
01.10.24 10:03:00 | - | 14,514 |
01.10.24 10:02:39 | - | 14,518 |
01.10.24 10:01:51 | - | 14,518 |
01.10.24 10:01:43 | - | 14,518 |
01.10.24 10:01:14 | - | 14,522 |
01.10.24 10:00:11 | - | 14,520 |
01.10.24 09:59:54 | - | 14,518 |
01.10.24 09:59:25 | - | 14,520 |