Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:12:33 | - | 14,508 |
01.10.24 09:12:01 | - | 14,508 |
01.10.24 09:11:17 | - | 14,508 |
01.10.24 09:10:31 | - | 14,510 |
01.10.24 09:10:31 | - | 14,510 |
01.10.24 09:09:46 | - | 14,520 |
01.10.24 09:09:46 | - | 14,520 |
01.10.24 09:09:46 | - | 14,520 |
01.10.24 09:09:05 | - | 14,524 |
01.10.24 09:08:25 | - | 14,524 |
01.10.24 09:08:25 | - | 14,524 |
01.10.24 09:08:25 | - | 14,524 |
01.10.24 09:08:25 | - | 14,524 |
01.10.24 09:08:25 | - | 14,524 |
01.10.24 09:08:25 | - | 14,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:08:25 | - | 14,524 |
01.10.24 09:08:25 | - | 14,524 |
01.10.24 09:07:53 | - | 14,522 |
01.10.24 09:07:21 | - | 14,528 |
01.10.24 09:06:51 | - | 14,534 |
01.10.24 09:06:15 | - | 14,544 |
01.10.24 09:06:15 | - | 14,544 |
01.10.24 09:05:48 | - | 14,544 |
01.10.24 09:05:01 | - | 14,541 |
01.10.24 09:04:16 | - | 14,541 |
01.10.24 08:58:45 | - | 14,536 |
01.10.24 08:56:30 | - | 14,531 |
01.10.24 08:55:04 | - | 14,536 |
01.10.24 08:52:50 | - | 14,540 |
01.10.24 08:52:50 | - | 14,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:45:40 | - | 14,536 |
01.10.24 08:45:08 | - | 14,532 |
01.10.24 08:40:46 | - | 14,536 |
01.10.24 08:32:41 | - | 14,540 |
01.10.24 08:30:12 | - | 14,544 |
01.10.24 08:29:22 | - | 14,540 |
01.10.24 08:17:43 | - | 14,536 |
01.10.24 08:16:11 | - | 14,532 |
01.10.24 08:13:21 | - | 14,528 |
01.10.24 08:11:21 | - | 14,525 |
01.10.24 08:11:05 | - | 14,521 |
01.10.24 08:10:45 | - | 14,517 |
01.10.24 08:07:26 | - | 14,514 |
01.10.24 08:06:04 | - | 14,517 |
01.10.24 08:05:09 | - | 14,514 |