Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:07:21 | - | 14,528 |
01.10.24 09:06:51 | - | 14,534 |
01.10.24 09:06:15 | - | 14,544 |
01.10.24 09:06:15 | - | 14,544 |
01.10.24 09:05:48 | - | 14,544 |
01.10.24 09:05:01 | - | 14,541 |
01.10.24 09:04:16 | - | 14,541 |
01.10.24 08:58:45 | - | 14,536 |
01.10.24 08:56:30 | - | 14,531 |
01.10.24 08:55:04 | - | 14,536 |
01.10.24 08:52:50 | - | 14,540 |
01.10.24 08:52:50 | - | 14,540 |
01.10.24 08:45:40 | - | 14,536 |
01.10.24 08:45:08 | - | 14,532 |
01.10.24 08:40:46 | - | 14,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:32:41 | - | 14,540 |
01.10.24 08:30:12 | - | 14,544 |
01.10.24 08:29:22 | - | 14,540 |
01.10.24 08:17:43 | - | 14,536 |
01.10.24 08:16:11 | - | 14,532 |
01.10.24 08:13:21 | - | 14,528 |
01.10.24 08:11:21 | - | 14,525 |
01.10.24 08:11:05 | - | 14,521 |
01.10.24 08:10:45 | - | 14,517 |
01.10.24 08:07:26 | - | 14,514 |
01.10.24 08:06:04 | - | 14,517 |
01.10.24 08:05:09 | - | 14,514 |
30.09.24 21:59:52 | - | 14,517 |
30.09.24 21:58:10 | - | 14,521 |
30.09.24 21:57:52 | - | 14,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:40 | - | 14,521 |
30.09.24 21:54:41 | - | 14,518 |
30.09.24 21:53:47 | - | 14,514 |
30.09.24 21:51:02 | - | 14,518 |
30.09.24 21:50:33 | - | 14,514 |
30.09.24 21:48:06 | - | 14,510 |
30.09.24 21:47:38 | - | 14,507 |
30.09.24 21:45:55 | - | 14,503 |
30.09.24 21:45:18 | - | 14,507 |
30.09.24 21:42:40 | - | 14,503 |
30.09.24 21:40:04 | - | 14,499 |
30.09.24 21:39:01 | - | 14,502 |
30.09.24 21:38:33 | - | 14,499 |
30.09.24 21:34:13 | - | 14,495 |
30.09.24 21:33:16 | - | 14,499 |