Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:19:53 | - | 14,540 |
01.10.24 13:19:47 | - | 14,540 |
01.10.24 13:19:43 | - | 14,541 |
01.10.24 13:19:38 | - | 14,539 |
01.10.24 13:19:31 | - | 14,540 |
01.10.24 13:19:10 | - | 14,538 |
01.10.24 13:18:38 | - | 14,540 |
01.10.24 13:18:09 | - | 14,540 |
01.10.24 13:17:49 | - | 14,540 |
01.10.24 13:17:43 | - | 14,540 |
01.10.24 13:17:15 | - | 14,540 |
01.10.24 13:16:44 | - | 14,539 |
01.10.24 13:16:20 | - | 14,544 |
01.10.24 13:15:45 | - | 14,546 |
01.10.24 13:15:35 | - | 14,547 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:15:19 | - | 14,547 |
01.10.24 13:15:18 | - | 14,544 |
01.10.24 13:15:03 | - | 14,545 |
01.10.24 13:14:49 | - | 14,545 |
01.10.24 13:14:34 | - | 14,544 |
01.10.24 13:14:22 | - | 14,544 |
01.10.24 13:14:12 | - | 14,545 |
01.10.24 13:13:06 | - | 14,548 |
01.10.24 13:12:51 | - | 14,549 |
01.10.24 13:12:44 | - | 14,547 |
01.10.24 13:12:31 | - | 14,547 |
01.10.24 13:09:27 | - | 14,541 |
01.10.24 13:09:19 | - | 14,541 |
01.10.24 13:08:53 | - | 14,540 |
01.10.24 13:08:44 | - | 14,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:08:34 | - | 14,536 |
01.10.24 13:08:19 | - | 14,536 |
01.10.24 13:08:00 | - | 14,540 |
01.10.24 13:07:53 | - | 14,541 |
01.10.24 13:07:53 | - | 14,541 |
01.10.24 13:07:53 | - | 14,541 |
01.10.24 13:07:40 | - | 14,541 |
01.10.24 13:07:31 | - | 14,541 |
01.10.24 13:07:17 | - | 14,540 |
01.10.24 13:06:37 | - | 14,537 |
01.10.24 13:06:06 | - | 14,537 |
01.10.24 13:05:56 | - | 14,538 |
01.10.24 13:05:37 | - | 14,536 |
01.10.24 13:04:41 | - | 14,538 |
01.10.24 13:04:30 | - | 14,538 |