Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:42:00 | - | 14,406 |
02.10.24 09:41:25 | - | 14,406 |
02.10.24 09:41:06 | - | 14,406 |
02.10.24 09:40:49 | - | 14,402 |
02.10.24 09:40:19 | - | 14,402 |
02.10.24 09:40:15 | - | 14,406 |
02.10.24 09:39:58 | - | 14,404 |
02.10.24 09:39:28 | - | 14,406 |
02.10.24 09:38:51 | - | 14,402 |
02.10.24 09:38:44 | - | 14,404 |
02.10.24 09:38:03 | - | 14,402 |
02.10.24 09:37:26 | - | 14,394 |
02.10.24 09:36:42 | - | 14,400 |
02.10.24 09:36:26 | - | 14,397 |
02.10.24 09:36:04 | - | 14,393 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:35:11 | - | 14,393 |
02.10.24 09:34:58 | - | 14,390 |
02.10.24 09:33:29 | - | 14,394 |
02.10.24 09:33:08 | - | 14,398 |
02.10.24 09:32:16 | - | 14,394 |
02.10.24 09:31:46 | - | 14,393 |
02.10.24 09:31:28 | - | 14,398 |
02.10.24 09:31:12 | - | 14,394 |
02.10.24 09:31:12 | - | 14,394 |
02.10.24 09:30:02 | - | 14,392 |
02.10.24 09:29:50 | - | 14,388 |
02.10.24 09:29:21 | - | 14,390 |
02.10.24 09:29:13 | - | 14,390 |
02.10.24 09:28:30 | - | 14,394 |
02.10.24 09:27:50 | - | 14,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:27:39 | - | 14,392 |
02.10.24 09:27:39 | - | 14,392 |
02.10.24 09:27:39 | - | 14,392 |
02.10.24 09:27:39 | - | 14,392 |
02.10.24 09:27:39 | - | 14,392 |
02.10.24 09:27:39 | - | 14,392 |
02.10.24 09:27:39 | - | 14,392 |
02.10.24 09:26:45 | - | 14,390 |
02.10.24 09:26:03 | - | 14,392 |
02.10.24 09:25:47 | - | 14,388 |
02.10.24 09:25:13 | - | 14,384 |
02.10.24 09:25:00 | - | 14,384 |
02.10.24 09:24:21 | - | 14,380 |
02.10.24 09:23:57 | - | 14,378 |
02.10.24 09:23:23 | - | 14,378 |