Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:02:31 | - | 14,394 |
02.10.24 10:02:03 | - | 14,394 |
02.10.24 10:01:11 | - | 14,398 |
02.10.24 10:00:09 | - | 14,400 |
02.10.24 09:59:45 | - | 14,400 |
02.10.24 09:59:39 | - | 14,402 |
02.10.24 09:57:30 | - | 14,402 |
02.10.24 09:57:16 | - | 14,402 |
02.10.24 09:56:55 | - | 14,406 |
02.10.24 09:56:01 | - | 14,410 |
02.10.24 09:55:16 | - | 14,408 |
02.10.24 09:55:01 | - | 14,406 |
02.10.24 09:54:40 | - | 14,402 |
02.10.24 09:54:02 | - | 14,402 |
02.10.24 09:52:47 | - | 14,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:51:09 | - | 14,398 |
02.10.24 09:50:46 | - | 14,404 |
02.10.24 09:50:08 | - | 14,400 |
02.10.24 09:48:58 | - | 14,396 |
02.10.24 09:48:26 | - | 14,400 |
02.10.24 09:48:02 | - | 14,400 |
02.10.24 09:47:34 | - | 14,402 |
02.10.24 09:47:08 | - | 14,402 |
02.10.24 09:46:42 | - | 14,406 |
02.10.24 09:46:10 | - | 14,406 |
02.10.24 09:45:44 | - | 14,410 |
02.10.24 09:44:34 | - | 14,414 |
02.10.24 09:44:16 | - | 14,410 |
02.10.24 09:44:02 | - | 14,406 |
02.10.24 09:43:52 | - | 14,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:43:08 | - | 14,406 |
02.10.24 09:43:01 | - | 14,412 |
02.10.24 09:42:50 | - | 14,412 |
02.10.24 09:42:22 | - | 14,410 |
02.10.24 09:42:00 | - | 14,406 |
02.10.24 09:41:25 | - | 14,406 |
02.10.24 09:41:06 | - | 14,406 |
02.10.24 09:40:49 | - | 14,402 |
02.10.24 09:40:19 | - | 14,402 |
02.10.24 09:40:15 | - | 14,406 |
02.10.24 09:39:58 | - | 14,404 |
02.10.24 09:39:28 | - | 14,406 |
02.10.24 09:38:51 | - | 14,402 |
02.10.24 09:38:44 | - | 14,404 |
02.10.24 09:38:03 | - | 14,402 |