L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:36:56 | - | 18,193 |
02.10.24 21:35:33 | - | 18,198 |
02.10.24 21:34:57 | - | 18,193 |
02.10.24 21:32:30 | - | 18,188 |
02.10.24 21:32:19 | - | 18,193 |
02.10.24 21:30:28 | - | 18,198 |
02.10.24 21:26:12 | - | 18,203 |
02.10.24 21:24:27 | - | 18,198 |
02.10.24 21:21:47 | - | 18,203 |
02.10.24 21:20:47 | - | 18,208 |
02.10.24 21:11:29 | - | 18,203 |
02.10.24 21:11:05 | - | 18,198 |
02.10.24 21:10:00 | - | 18,203 |
02.10.24 21:07:03 | - | 18,198 |
02.10.24 21:06:07 | - | 18,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:03:15 | - | 18,198 |
02.10.24 20:55:49 | - | 18,193 |
02.10.24 20:53:13 | - | 18,189 |
02.10.24 20:51:02 | - | 18,193 |
02.10.24 20:50:08 | - | 18,198 |
02.10.24 20:44:46 | - | 18,193 |
02.10.24 20:40:58 | - | 18,189 |
02.10.24 20:39:25 | - | 18,184 |
02.10.24 20:38:15 | - | 18,179 |
02.10.24 20:35:14 | - | 18,184 |
02.10.24 20:34:20 | - | 18,189 |
02.10.24 20:31:37 | - | 18,184 |
02.10.24 20:31:05 | - | 18,179 |
02.10.24 20:30:31 | - | 18,174 |
02.10.24 20:30:24 | - | 18,169 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:29:25 | - | 18,174 |
02.10.24 20:28:55 | - | 18,169 |
02.10.24 20:28:47 | - | 18,160 |
02.10.24 20:28:28 | - | 18,169 |
02.10.24 20:28:23 | - | 18,174 |
02.10.24 20:27:38 | - | 18,179 |
02.10.24 20:27:19 | - | 18,174 |
02.10.24 20:27:16 | - | 18,179 |
02.10.24 20:26:41 | - | 18,184 |
02.10.24 20:25:31 | - | 18,188 |
02.10.24 20:24:30 | - | 18,184 |
02.10.24 20:22:56 | - | 18,188 |
02.10.24 20:21:08 | - | 18,193 |
02.10.24 20:21:00 | - | 18,188 |
02.10.24 20:20:47 | - | 18,184 |