L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:20:41 | - | 18,188 |
02.10.24 20:20:19 | - | 18,194 |
02.10.24 20:18:45 | - | 18,199 |
02.10.24 20:18:27 | - | 18,194 |
02.10.24 20:16:36 | - | 18,189 |
02.10.24 20:15:27 | - | 18,194 |
02.10.24 20:14:14 | - | 18,189 |
02.10.24 20:13:47 | - | 18,194 |
02.10.24 20:11:52 | - | 18,189 |
02.10.24 20:10:06 | - | 18,194 |
02.10.24 20:05:43 | - | 18,189 |
02.10.24 20:04:57 | - | 18,194 |
02.10.24 20:01:45 | - | 18,189 |
02.10.24 20:00:54 | - | 18,194 |
02.10.24 20:00:23 | - | 18,189 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:57:56 | - | 18,184 |
02.10.24 19:51:17 | - | 18,179 |
02.10.24 19:51:06 | - | 18,175 |
02.10.24 19:50:32 | - | 18,179 |
02.10.24 19:49:41 | - | 18,175 |
02.10.24 19:49:28 | - | 18,170 |
02.10.24 19:48:12 | - | 18,175 |
02.10.24 19:47:54 | - | 18,170 |
02.10.24 19:47:46 | - | 18,165 |
02.10.24 19:47:14 | - | 18,170 |
02.10.24 19:46:04 | - | 18,165 |
02.10.24 19:44:17 | - | 18,161 |
02.10.24 19:41:52 | - | 18,156 |
02.10.24 19:41:01 | - | 18,161 |
02.10.24 19:38:08 | - | 18,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:37:45 | - | 18,161 |
02.10.24 19:37:26 | - | 18,156 |
02.10.24 19:36:02 | - | 18,151 |
02.10.24 19:35:35 | - | 18,146 |
02.10.24 19:35:22 | - | 18,142 |
02.10.24 19:34:56 | - | 18,146 |
02.10.24 19:34:33 | - | 18,151 |
02.10.24 19:33:00 | - | 18,146 |
02.10.24 19:32:08 | - | 18,151 |
02.10.24 19:32:07 | - | 18,146 |
02.10.24 19:31:56 | - | 18,154 |
02.10.24 19:31:56 | - | 18,154 |
02.10.24 19:31:13 | - | 18,156 |
02.10.24 19:30:47 | - | 18,152 |
02.10.24 19:30:31 | - | 18,156 |