L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:32:41 | - | 18,130 |
03.10.24 09:31:45 | - | 18,117 |
03.10.24 09:31:17 | - | 18,133 |
03.10.24 09:30:18 | - | 18,133 |
03.10.24 09:29:20 | - | 18,131 |
03.10.24 09:28:47 | - | 18,145 |
03.10.24 09:28:16 | - | 18,145 |
03.10.24 09:27:09 | - | 18,145 |
03.10.24 09:26:38 | - | 18,145 |
03.10.24 09:26:10 | - | 18,145 |
03.10.24 09:25:16 | - | 18,155 |
03.10.24 09:24:18 | - | 18,163 |
03.10.24 09:23:53 | - | 18,163 |
03.10.24 09:23:32 | - | 18,163 |
03.10.24 09:23:02 | - | 18,163 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:22:32 | - | 18,162 |
03.10.24 09:21:41 | - | 18,155 |
03.10.24 09:21:10 | - | 18,155 |
03.10.24 09:20:22 | - | 18,154 |
03.10.24 09:19:01 | - | 18,155 |
03.10.24 09:18:20 | - | 18,155 |
03.10.24 09:18:12 | - | 18,155 |
03.10.24 09:17:36 | - | 18,155 |
03.10.24 09:15:53 | - | 18,167 |
03.10.24 09:15:49 | - | 18,166 |
03.10.24 09:14:56 | - | 18,168 |
03.10.24 09:14:39 | - | 18,166 |
03.10.24 09:14:34 | - | 18,169 |
03.10.24 09:13:54 | - | 18,174 |
03.10.24 09:13:31 | - | 18,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:13:07 | - | 18,174 |
03.10.24 09:11:58 | - | 18,185 |
03.10.24 09:11:23 | - | 18,184 |
03.10.24 09:10:53 | - | 18,185 |
03.10.24 09:10:37 | - | 18,185 |
03.10.24 09:10:37 | - | 18,185 |
03.10.24 09:10:37 | - | 18,185 |
03.10.24 09:10:37 | - | 18,185 |
03.10.24 09:10:37 | - | 18,185 |
03.10.24 09:10:37 | - | 18,185 |
03.10.24 09:09:47 | - | 18,185 |
03.10.24 09:09:24 | - | 18,185 |
03.10.24 09:08:56 | - | 18,184 |
03.10.24 09:06:43 | - | 18,183 |
03.10.24 09:06:12 | - | 18,183 |