L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:55:50 | - | 18,140 |
03.10.24 10:52:01 | - | 18,142 |
03.10.24 10:51:30 | - | 18,143 |
03.10.24 10:46:25 | - | 18,145 |
03.10.24 10:45:55 | - | 18,145 |
03.10.24 10:45:37 | - | 18,145 |
03.10.24 10:45:06 | - | 18,145 |
03.10.24 10:44:30 | - | 18,145 |
03.10.24 10:44:25 | - | 18,145 |
03.10.24 10:44:06 | - | 18,135 |
03.10.24 10:43:21 | - | 18,135 |
03.10.24 10:42:57 | - | 18,135 |
03.10.24 10:42:32 | - | 18,135 |
03.10.24 10:41:47 | - | 18,135 |
03.10.24 10:41:29 | - | 18,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:41:12 | - | 18,135 |
03.10.24 10:40:35 | - | 18,135 |
03.10.24 10:39:59 | - | 18,135 |
03.10.24 10:39:29 | - | 18,135 |
03.10.24 10:39:13 | - | 18,131 |
03.10.24 10:38:29 | - | 18,126 |
03.10.24 10:38:03 | - | 18,123 |
03.10.24 10:37:45 | - | 18,123 |
03.10.24 10:37:20 | - | 18,122 |
03.10.24 10:37:01 | - | 18,123 |
03.10.24 10:36:30 | - | 18,123 |
03.10.24 10:36:20 | - | 18,123 |
03.10.24 10:36:00 | - | 18,123 |
03.10.24 10:35:20 | - | 18,123 |
03.10.24 10:34:49 | - | 18,123 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:34:19 | - | 18,123 |
03.10.24 10:33:56 | - | 18,123 |
03.10.24 10:33:44 | - | 18,123 |
03.10.24 10:33:14 | - | 18,123 |
03.10.24 10:32:59 | - | 18,123 |
03.10.24 10:32:46 | - | 18,123 |
03.10.24 10:32:21 | - | 18,123 |
03.10.24 10:31:36 | - | 18,123 |
03.10.24 10:31:18 | - | 18,122 |
03.10.24 10:30:31 | - | 18,116 |
03.10.24 10:29:57 | - | 18,082 |
03.10.24 10:29:02 | - | 18,141 |
03.10.24 10:28:57 | - | 18,131 |
03.10.24 10:28:10 | - | 18,131 |
03.10.24 10:27:13 | - | 18,131 |