L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:17:41 | - | 18,135 |
03.10.24 10:16:06 | - | 18,135 |
03.10.24 10:15:21 | - | 18,135 |
03.10.24 10:14:51 | - | 18,135 |
03.10.24 10:14:20 | - | 18,135 |
03.10.24 10:14:05 | - | 18,134 |
03.10.24 10:13:35 | - | 18,127 |
03.10.24 10:13:21 | - | 18,127 |
03.10.24 10:12:52 | - | 18,127 |
03.10.24 10:12:27 | - | 18,127 |
03.10.24 10:11:50 | - | 18,127 |
03.10.24 10:11:16 | - | 18,127 |
03.10.24 10:10:49 | - | 18,133 |
03.10.24 10:10:17 | - | 18,131 |
03.10.24 10:09:41 | - | 18,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:09:11 | - | 18,140 |
03.10.24 10:08:44 | - | 18,140 |
03.10.24 10:08:35 | - | 18,140 |
03.10.24 10:07:41 | - | 18,141 |
03.10.24 10:07:24 | - | 18,141 |
03.10.24 10:06:41 | - | 18,137 |
03.10.24 10:06:14 | - | 18,137 |
03.10.24 10:05:30 | - | 18,137 |
03.10.24 10:04:40 | - | 18,149 |
03.10.24 10:04:20 | - | 18,149 |
03.10.24 10:03:33 | - | 18,149 |
03.10.24 10:03:02 | - | 18,145 |
03.10.24 10:02:40 | - | 18,141 |
03.10.24 10:02:13 | - | 18,137 |
03.10.24 10:00:16 | - | 18,123 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:59:53 | - | 18,119 |
03.10.24 09:59:45 | - | 18,126 |
03.10.24 09:59:18 | - | 18,131 |
03.10.24 09:58:25 | - | 18,127 |
03.10.24 09:57:35 | - | 18,127 |
03.10.24 09:57:29 | - | 18,127 |
03.10.24 09:57:02 | - | 18,127 |
03.10.24 09:56:46 | - | 18,127 |
03.10.24 09:56:26 | - | 18,127 |
03.10.24 09:56:00 | - | 18,127 |
03.10.24 09:55:46 | - | 18,123 |
03.10.24 09:55:17 | - | 18,121 |
03.10.24 09:54:57 | - | 18,116 |
03.10.24 09:54:35 | - | 18,133 |
03.10.24 09:53:46 | - | 18,133 |