L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:53:12 | - | 18,133 |
03.10.24 09:52:33 | - | 18,121 |
03.10.24 09:51:13 | - | 18,121 |
03.10.24 09:50:22 | - | 18,121 |
03.10.24 09:50:07 | - | 18,121 |
03.10.24 09:49:46 | - | 18,124 |
03.10.24 09:49:23 | - | 18,115 |
03.10.24 09:48:45 | - | 18,127 |
03.10.24 09:48:33 | - | 18,127 |
03.10.24 09:48:08 | - | 18,129 |
03.10.24 09:47:22 | - | 18,128 |
03.10.24 09:46:47 | - | 18,127 |
03.10.24 09:45:49 | - | 18,117 |
03.10.24 09:45:25 | - | 18,130 |
03.10.24 09:44:37 | - | 18,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:44:06 | - | 18,130 |
03.10.24 09:43:36 | - | 18,130 |
03.10.24 09:42:58 | - | 18,130 |
03.10.24 09:42:18 | - | 18,130 |
03.10.24 09:42:18 | - | 18,146 |
03.10.24 09:42:18 | - | 18,146 |
03.10.24 09:42:18 | - | 18,146 |
03.10.24 09:41:33 | - | 18,117 |
03.10.24 09:41:13 | - | 18,117 |
03.10.24 09:40:43 | - | 18,117 |
03.10.24 09:40:17 | - | 18,117 |
03.10.24 09:39:43 | - | 18,117 |
03.10.24 09:39:18 | - | 18,117 |
03.10.24 09:38:51 | - | 18,117 |
03.10.24 09:38:01 | - | 18,129 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:37:31 | - | 18,130 |
03.10.24 09:37:31 | - | 18,130 |
03.10.24 09:37:31 | - | 18,130 |
03.10.24 09:37:31 | - | 18,130 |
03.10.24 09:37:31 | - | 18,130 |
03.10.24 09:37:31 | - | 18,130 |
03.10.24 09:37:31 | - | 18,130 |
03.10.24 09:36:49 | - | 18,130 |
03.10.24 09:36:19 | - | 18,130 |
03.10.24 09:35:49 | - | 18,130 |
03.10.24 09:35:34 | - | 18,130 |
03.10.24 09:35:03 | - | 18,130 |
03.10.24 09:34:30 | - | 18,130 |
03.10.24 09:33:58 | - | 18,130 |
03.10.24 09:33:22 | - | 18,130 |