L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:50:00 | - | 18,172 |
02.10.24 18:49:30 | - | 18,168 |
02.10.24 18:49:08 | - | 18,172 |
02.10.24 18:48:27 | - | 18,177 |
02.10.24 18:47:29 | - | 18,182 |
02.10.24 18:47:29 | - | 18,182 |
02.10.24 18:46:49 | - | 18,177 |
02.10.24 18:45:28 | - | 18,182 |
02.10.24 18:45:15 | - | 18,177 |
02.10.24 18:44:38 | - | 18,182 |
02.10.24 18:40:25 | - | 18,187 |
02.10.24 18:39:32 | - | 18,191 |
02.10.24 18:37:09 | - | 18,186 |
02.10.24 18:34:30 | - | 18,182 |
02.10.24 18:31:33 | - | 18,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:31:18 | - | 18,182 |
02.10.24 18:31:09 | - | 18,186 |
02.10.24 18:31:01 | - | 18,182 |
02.10.24 18:30:40 | - | 18,186 |
02.10.24 18:30:13 | - | 18,191 |
02.10.24 18:30:02 | - | 18,191 |
02.10.24 18:26:14 | - | 18,196 |
02.10.24 18:25:40 | - | 18,200 |
02.10.24 18:24:32 | - | 18,196 |
02.10.24 18:24:11 | - | 18,191 |
02.10.24 18:23:40 | - | 18,186 |
02.10.24 18:23:25 | - | 18,181 |
02.10.24 18:22:03 | - | 18,177 |
02.10.24 18:21:03 | - | 18,181 |
02.10.24 18:20:11 | - | 18,177 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:19:38 | - | 18,181 |
02.10.24 18:19:20 | - | 18,186 |
02.10.24 18:18:19 | - | 18,181 |
02.10.24 18:18:01 | - | 18,186 |
02.10.24 18:17:55 | - | 18,181 |
02.10.24 18:17:16 | - | 18,186 |
02.10.24 18:16:41 | - | 18,191 |
02.10.24 18:15:55 | - | 18,186 |
02.10.24 18:15:23 | - | 18,191 |
02.10.24 18:10:39 | - | 18,195 |
02.10.24 18:09:44 | - | 18,191 |
02.10.24 18:09:10 | - | 18,186 |
02.10.24 18:08:10 | - | 18,191 |
02.10.24 18:06:43 | - | 18,195 |
02.10.24 18:05:01 | - | 18,191 |