L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:18:52 | - | 18,096 |
25.09.24 20:17:08 | - | 18,091 |
25.09.24 20:16:27 | - | 18,087 |
25.09.24 20:15:57 | - | 18,091 |
25.09.24 20:15:24 | - | 18,087 |
25.09.24 20:15:08 | - | 18,077 |
25.09.24 20:14:46 | - | 18,087 |
25.09.24 20:14:35 | - | 18,091 |
25.09.24 20:14:07 | - | 18,087 |
25.09.24 20:11:27 | - | 18,091 |
25.09.24 20:11:15 | - | 18,096 |
25.09.24 20:08:29 | - | 18,091 |
25.09.24 20:08:15 | - | 18,096 |
25.09.24 20:07:09 | - | 18,101 |
25.09.24 20:06:48 | - | 18,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:05:07 | - | 18,101 |
25.09.24 20:04:20 | - | 18,105 |
25.09.24 20:02:43 | - | 18,101 |
25.09.24 20:01:45 | - | 18,105 |
25.09.24 20:01:34 | - | 18,101 |
25.09.24 20:01:29 | - | 18,105 |
25.09.24 20:00:17 | - | 18,110 |
25.09.24 19:59:51 | - | 18,113 |
25.09.24 19:56:08 | - | 18,109 |
25.09.24 19:55:03 | - | 18,104 |
25.09.24 19:53:50 | - | 18,099 |
25.09.24 19:53:13 | - | 18,095 |
25.09.24 19:50:59 | - | 18,090 |
25.09.24 19:50:36 | - | 18,090 |
25.09.24 19:49:53 | - | 18,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:49:07 | - | 18,081 |
25.09.24 19:48:32 | - | 18,085 |
25.09.24 19:48:00 | - | 18,081 |
25.09.24 19:47:05 | - | 18,076 |
25.09.24 19:46:42 | - | 18,081 |
25.09.24 19:45:02 | - | 18,085 |
25.09.24 19:43:11 | - | 18,090 |
25.09.24 19:41:30 | - | 18,085 |
25.09.24 19:41:17 | - | 18,090 |
25.09.24 19:40:20 | - | 18,085 |
25.09.24 19:39:48 | - | 18,090 |
25.09.24 19:37:48 | - | 18,095 |
25.09.24 19:37:35 | - | 18,090 |
25.09.24 19:36:14 | - | 18,085 |
25.09.24 19:35:13 | - | 18,081 |