L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:22:17 | - | 18,257 |
26.09.24 09:22:02 | - | 18,257 |
26.09.24 09:21:17 | - | 18,257 |
26.09.24 09:21:14 | - | 18,257 |
26.09.24 09:20:56 | - | 18,257 |
26.09.24 09:20:36 | - | 18,253 |
26.09.24 09:20:07 | - | 18,253 |
26.09.24 09:19:52 | - | 18,253 |
26.09.24 09:18:46 | - | 18,253 |
26.09.24 09:18:08 | - | 18,253 |
26.09.24 09:17:03 | - | 18,253 |
26.09.24 09:16:23 | - | 18,253 |
26.09.24 09:16:10 | - | 18,253 |
26.09.24 09:15:28 | - | 18,253 |
26.09.24 09:14:58 | - | 18,253 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:14:33 | - | 18,253 |
26.09.24 09:14:00 | - | 18,253 |
26.09.24 09:13:20 | - | 18,253 |
26.09.24 09:12:37 | - | 18,252 |
26.09.24 09:11:27 | - | 18,249 |
26.09.24 09:06:02 | - | 18,247 |
26.09.24 09:05:32 | - | 18,247 |
26.09.24 09:04:23 | - | 18,245 |
26.09.24 08:55:55 | - | 18,209 |
26.09.24 08:51:00 | - | 18,204 |
26.09.24 08:50:19 | - | 18,199 |
26.09.24 08:47:49 | - | 18,204 |
26.09.24 08:47:31 | - | 18,199 |
26.09.24 08:46:07 | - | 18,194 |
26.09.24 08:42:48 | - | 18,199 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:38:22 | - | 18,204 |
26.09.24 08:31:29 | - | 18,199 |
26.09.24 08:22:45 | - | 18,204 |
26.09.24 08:19:24 | - | 18,209 |
26.09.24 08:16:54 | - | 18,214 |
26.09.24 08:16:38 | - | 18,219 |
26.09.24 08:13:01 | - | 18,213 |
26.09.24 08:12:04 | - | 18,209 |
26.09.24 08:05:47 | - | 18,204 |
26.09.24 08:05:13 | - | 18,204 |
25.09.24 21:59:59 | - | 18,120 |
25.09.24 21:59:56 | - | 18,125 |
25.09.24 21:58:50 | - | 18,111 |
25.09.24 21:58:45 | - | 18,106 |
25.09.24 21:57:57 | - | 18,111 |