L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:33:52 | - | 18,301 |
26.09.24 10:33:37 | - | 18,301 |
26.09.24 10:33:26 | - | 18,301 |
26.09.24 10:33:22 | - | 18,300 |
26.09.24 10:33:10 | - | 18,304 |
26.09.24 10:31:29 | - | 18,311 |
26.09.24 10:30:32 | - | 18,311 |
26.09.24 10:30:02 | - | 18,310 |
26.09.24 10:29:52 | - | 18,306 |
26.09.24 10:28:01 | - | 18,311 |
26.09.24 10:27:31 | - | 18,310 |
26.09.24 10:25:57 | - | 18,319 |
26.09.24 10:25:04 | - | 18,317 |
26.09.24 10:24:33 | - | 18,321 |
26.09.24 10:23:41 | - | 18,313 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:23:35 | - | 18,313 |
26.09.24 10:22:59 | - | 18,312 |
26.09.24 10:22:36 | - | 18,309 |
26.09.24 10:20:25 | - | 18,309 |
26.09.24 10:19:55 | - | 18,308 |
26.09.24 10:12:42 | - | 18,309 |
26.09.24 10:11:17 | - | 18,309 |
26.09.24 10:10:19 | - | 18,301 |
26.09.24 10:09:49 | - | 18,301 |
26.09.24 10:08:36 | - | 18,313 |
26.09.24 10:08:31 | - | 18,312 |
26.09.24 10:07:46 | - | 18,313 |
26.09.24 10:07:41 | - | 18,313 |
26.09.24 10:07:11 | - | 18,313 |
26.09.24 10:06:46 | - | 18,313 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:06:18 | - | 18,313 |
26.09.24 10:05:42 | - | 18,313 |
26.09.24 10:00:56 | - | 18,302 |
26.09.24 10:00:05 | - | 18,229 |
26.09.24 09:59:50 | - | 18,228 |
26.09.24 09:59:32 | - | 18,298 |
26.09.24 09:58:38 | - | 18,315 |
26.09.24 09:58:28 | - | 18,315 |
26.09.24 09:57:58 | - | 18,307 |
26.09.24 09:57:00 | - | 18,311 |
26.09.24 09:56:49 | - | 18,311 |
26.09.24 09:56:20 | - | 18,306 |
26.09.24 09:55:50 | - | 18,295 |
26.09.24 09:54:47 | - | 18,283 |
26.09.24 09:53:33 | - | 18,283 |