L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:52:51 | - | 18,283 |
26.09.24 09:51:58 | - | 18,281 |
26.09.24 09:51:26 | - | 18,283 |
26.09.24 09:50:37 | - | 18,279 |
26.09.24 09:49:05 | - | 18,279 |
26.09.24 09:48:30 | - | 18,279 |
26.09.24 09:48:25 | - | 18,279 |
26.09.24 09:47:40 | - | 18,279 |
26.09.24 09:47:05 | - | 18,279 |
26.09.24 09:46:24 | - | 18,279 |
26.09.24 09:44:55 | - | 18,279 |
26.09.24 09:44:24 | - | 18,279 |
26.09.24 09:43:54 | - | 18,279 |
26.09.24 09:43:44 | - | 18,274 |
26.09.24 09:43:00 | - | 18,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:42:18 | - | 18,260 |
26.09.24 09:41:49 | - | 18,260 |
26.09.24 09:41:37 | - | 18,273 |
26.09.24 09:40:57 | - | 18,273 |
26.09.24 09:40:39 | - | 18,273 |
26.09.24 09:39:42 | - | 18,273 |
26.09.24 09:39:23 | - | 18,273 |
26.09.24 09:38:43 | - | 18,273 |
26.09.24 09:38:18 | - | 18,273 |
26.09.24 09:37:50 | - | 18,273 |
26.09.24 09:36:52 | - | 18,273 |
26.09.24 09:36:25 | - | 18,273 |
26.09.24 09:35:41 | - | 18,273 |
26.09.24 09:35:00 | - | 18,273 |
26.09.24 09:34:21 | - | 18,273 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:33:39 | - | 18,273 |
26.09.24 09:32:35 | - | 18,273 |
26.09.24 09:31:27 | - | 18,261 |
26.09.24 09:30:40 | - | 18,260 |
26.09.24 09:30:05 | - | 18,258 |
26.09.24 09:29:12 | - | 18,265 |
26.09.24 09:28:42 | - | 18,265 |
26.09.24 09:27:05 | - | 18,265 |
26.09.24 09:26:20 | - | 18,265 |
26.09.24 09:25:46 | - | 18,265 |
26.09.24 09:25:16 | - | 18,265 |
26.09.24 09:24:33 | - | 18,264 |
26.09.24 09:24:12 | - | 18,260 |
26.09.24 09:23:31 | - | 18,257 |
26.09.24 09:22:49 | - | 18,257 |