L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:51:00 | - | 18,101 |
25.09.24 21:50:37 | - | 18,106 |
25.09.24 21:50:00 | - | 18,111 |
25.09.24 21:48:25 | - | 18,106 |
25.09.24 21:43:05 | - | 18,101 |
25.09.24 21:42:10 | - | 18,097 |
25.09.24 21:41:17 | - | 18,101 |
25.09.24 21:39:15 | - | 18,097 |
25.09.24 21:39:00 | - | 18,101 |
25.09.24 21:38:10 | - | 18,106 |
25.09.24 21:33:16 | - | 18,101 |
25.09.24 21:33:08 | - | 18,096 |
25.09.24 21:30:45 | - | 18,101 |
25.09.24 21:30:15 | - | 18,106 |
25.09.24 21:30:03 | - | 18,101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:15:01 | - | 18,106 |
25.09.24 21:14:50 | - | 18,110 |
25.09.24 21:13:15 | - | 18,106 |
25.09.24 21:13:00 | - | 18,101 |
25.09.24 21:11:07 | - | 18,106 |
25.09.24 21:10:33 | - | 18,110 |
25.09.24 21:09:57 | - | 18,106 |
25.09.24 21:03:26 | - | 18,110 |
25.09.24 20:58:22 | - | 18,106 |
25.09.24 20:58:08 | - | 18,101 |
25.09.24 20:57:38 | - | 18,106 |
25.09.24 20:57:16 | - | 18,101 |
25.09.24 20:52:32 | - | 18,105 |
25.09.24 20:51:47 | - | 18,101 |
25.09.24 20:43:18 | - | 18,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:40:31 | - | 18,101 |
25.09.24 20:38:42 | - | 18,105 |
25.09.24 20:37:44 | - | 18,110 |
25.09.24 20:36:12 | - | 18,105 |
25.09.24 20:34:23 | - | 18,101 |
25.09.24 20:34:13 | - | 18,096 |
25.09.24 20:31:16 | - | 18,101 |
25.09.24 20:31:04 | - | 18,105 |
25.09.24 20:29:54 | - | 18,110 |
25.09.24 20:27:52 | - | 18,106 |
25.09.24 20:25:34 | - | 18,101 |
25.09.24 20:23:55 | - | 18,096 |
25.09.24 20:23:00 | - | 18,091 |
25.09.24 20:21:20 | - | 18,096 |
25.09.24 20:20:07 | - | 18,091 |