L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:52:53 | - | 18,120 |
25.09.24 18:51:05 | - | 18,115 |
25.09.24 18:50:44 | - | 18,110 |
25.09.24 18:48:27 | - | 18,106 |
25.09.24 18:47:57 | - | 18,110 |
25.09.24 18:46:42 | - | 18,106 |
25.09.24 18:46:22 | - | 18,110 |
25.09.24 18:46:16 | - | 18,115 |
25.09.24 18:43:49 | - | 18,110 |
25.09.24 18:43:00 | - | 18,105 |
25.09.24 18:41:41 | - | 18,110 |
25.09.24 18:36:53 | - | 18,115 |
25.09.24 18:35:10 | - | 18,110 |
25.09.24 18:34:42 | - | 18,115 |
25.09.24 18:34:03 | - | 18,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:33:01 | - | 18,105 |
25.09.24 18:31:27 | - | 18,110 |
25.09.24 18:31:01 | - | 18,115 |
25.09.24 18:24:34 | - | 18,119 |
25.09.24 18:22:02 | - | 18,115 |
25.09.24 18:21:00 | - | 18,115 |
25.09.24 18:16:10 | - | 18,110 |
25.09.24 18:15:34 | - | 18,115 |
25.09.24 18:12:10 | - | 18,110 |
25.09.24 18:10:29 | - | 18,114 |
25.09.24 18:08:25 | - | 18,110 |
25.09.24 18:06:59 | - | 18,105 |
25.09.24 18:06:01 | - | 18,100 |
25.09.24 18:05:35 | - | 18,105 |
25.09.24 18:05:21 | - | 18,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:03:14 | - | 18,106 |
25.09.24 18:02:59 | - | 18,101 |
25.09.24 18:02:44 | - | 18,106 |
25.09.24 18:01:36 | - | 18,110 |
25.09.24 18:00:34 | - | 18,115 |
25.09.24 18:00:06 | - | 18,110 |
25.09.24 17:59:24 | - | 18,115 |
25.09.24 17:58:55 | - | 18,110 |
25.09.24 17:58:08 | - | 18,106 |
25.09.24 17:57:26 | - | 18,101 |
25.09.24 17:56:47 | - | 18,099 |
25.09.24 17:56:16 | - | 18,094 |
25.09.24 17:55:03 | - | 18,099 |
25.09.24 17:54:58 | - | 18,094 |
25.09.24 17:54:43 | - | 18,090 |