L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:11:23 | - | 18,106 |
25.09.24 17:10:25 | - | 18,116 |
25.09.24 17:09:40 | - | 18,116 |
25.09.24 17:09:10 | - | 18,115 |
25.09.24 17:08:59 | - | 18,114 |
25.09.24 17:08:17 | - | 18,107 |
25.09.24 17:06:41 | - | 18,106 |
25.09.24 17:05:51 | - | 18,095 |
25.09.24 17:05:32 | - | 18,101 |
25.09.24 17:05:05 | - | 18,096 |
25.09.24 17:04:23 | - | 18,096 |
25.09.24 17:03:27 | - | 18,097 |
25.09.24 17:02:34 | - | 18,095 |
25.09.24 17:01:52 | - | 18,097 |
25.09.24 17:01:14 | - | 18,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:00:22 | - | 18,096 |
25.09.24 16:59:14 | - | 18,106 |
25.09.24 16:58:44 | - | 18,105 |
25.09.24 16:58:08 | - | 18,106 |
25.09.24 16:57:37 | - | 18,107 |
25.09.24 16:56:59 | - | 18,107 |
25.09.24 16:56:59 | - | 18,107 |
25.09.24 16:56:59 | - | 18,107 |
25.09.24 16:56:59 | - | 18,107 |
25.09.24 16:56:59 | - | 18,107 |
25.09.24 16:56:15 | - | 18,106 |
25.09.24 16:55:15 | - | 18,106 |
25.09.24 16:54:45 | - | 18,107 |
25.09.24 16:54:18 | - | 18,112 |
25.09.24 16:53:20 | - | 18,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:52:42 | - | 18,106 |
25.09.24 16:52:00 | - | 18,096 |
25.09.24 16:51:20 | - | 18,096 |
25.09.24 16:49:26 | - | 18,088 |
25.09.24 16:49:18 | - | 18,089 |
25.09.24 16:48:43 | - | 18,096 |
25.09.24 16:47:45 | - | 18,096 |
25.09.24 16:45:44 | - | 18,096 |
25.09.24 16:44:37 | - | 18,096 |
25.09.24 16:43:49 | - | 18,092 |
25.09.24 16:43:13 | - | 18,088 |
25.09.24 16:42:21 | - | 18,088 |
25.09.24 16:41:36 | - | 18,088 |
25.09.24 16:41:00 | - | 18,088 |
25.09.24 16:39:46 | - | 18,088 |