L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:25:25 | - | 18,027 |
25.09.24 15:25:09 | - | 18,036 |
25.09.24 15:24:28 | - | 18,036 |
25.09.24 15:24:23 | - | 18,032 |
25.09.24 15:24:06 | - | 18,029 |
25.09.24 15:22:54 | - | 18,032 |
25.09.24 15:21:34 | - | 18,033 |
25.09.24 15:21:04 | - | 18,032 |
25.09.24 15:15:09 | - | 18,031 |
25.09.24 15:14:39 | - | 18,032 |
25.09.24 15:14:29 | - | 18,037 |
25.09.24 15:13:26 | - | 18,033 |
25.09.24 15:12:38 | - | 18,033 |
25.09.24 15:12:08 | - | 18,032 |
25.09.24 15:07:02 | - | 18,017 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:06:56 | - | 18,017 |
25.09.24 15:06:18 | - | 18,029 |
25.09.24 15:05:49 | - | 18,033 |
25.09.24 15:05:15 | - | 18,029 |
25.09.24 15:04:40 | - | 18,032 |
25.09.24 15:04:10 | - | 18,032 |
25.09.24 15:04:03 | - | 18,029 |
25.09.24 15:03:18 | - | 18,033 |
25.09.24 15:03:08 | - | 18,033 |
25.09.24 15:02:53 | - | 18,029 |
25.09.24 15:01:02 | - | 18,045 |
25.09.24 14:56:12 | - | 18,043 |
25.09.24 14:49:09 | - | 18,043 |
25.09.24 14:48:58 | - | 18,043 |
25.09.24 14:48:48 | - | 18,043 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:48:38 | - | 18,043 |
25.09.24 14:48:24 | - | 18,048 |
25.09.24 14:48:07 | - | 18,045 |
25.09.24 14:48:07 | - | 18,045 |
25.09.24 14:45:10 | - | 18,055 |
25.09.24 14:43:05 | - | 18,058 |
25.09.24 14:41:00 | - | 18,059 |
25.09.24 14:40:34 | - | 18,043 |
25.09.24 14:36:38 | - | 18,043 |
25.09.24 14:36:31 | - | 18,043 |
25.09.24 14:36:16 | - | 18,044 |
25.09.24 14:36:01 | - | 18,043 |
25.09.24 14:35:50 | - | 18,044 |
25.09.24 14:35:45 | - | 18,043 |
25.09.24 14:35:45 | - | 18,043 |