L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:18:45 | - | 18,029 |
25.09.24 09:17:32 | - | 18,029 |
25.09.24 09:14:49 | - | 18,017 |
25.09.24 09:12:03 | - | 18,013 |
25.09.24 09:11:30 | - | 18,013 |
25.09.24 09:06:28 | - | 18,011 |
25.09.24 09:05:52 | - | 18,011 |
25.09.24 09:05:15 | - | 18,011 |
25.09.24 09:04:03 | - | 18,011 |
25.09.24 08:46:47 | - | 17,998 |
25.09.24 08:45:20 | - | 18,003 |
25.09.24 08:42:44 | - | 18,007 |
25.09.24 08:35:10 | - | 18,003 |
25.09.24 08:33:31 | - | 17,998 |
25.09.24 08:32:49 | - | 17,993 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:30:10 | - | 17,998 |
25.09.24 08:29:01 | - | 18,003 |
25.09.24 08:27:28 | - | 18,008 |
25.09.24 08:19:09 | - | 18,012 |
25.09.24 08:16:27 | - | 18,008 |
25.09.24 08:16:04 | - | 18,003 |
25.09.24 08:15:53 | - | 18,012 |
25.09.24 08:14:57 | - | 18,007 |
25.09.24 08:10:07 | - | 18,012 |
25.09.24 08:05:19 | - | 18,007 |
24.09.24 21:59:56 | - | 18,081 |
24.09.24 21:59:44 | - | 18,077 |
24.09.24 21:59:26 | - | 18,072 |
24.09.24 21:58:13 | - | 18,067 |
24.09.24 21:55:58 | - | 18,063 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:11 | - | 18,058 |
24.09.24 21:55:04 | - | 18,053 |
24.09.24 21:54:46 | - | 18,058 |
24.09.24 21:53:55 | - | 18,063 |
24.09.24 21:48:13 | - | 18,068 |
24.09.24 21:47:27 | - | 18,063 |
24.09.24 21:45:38 | - | 18,068 |
24.09.24 21:42:05 | - | 18,063 |
24.09.24 21:41:33 | - | 18,068 |
24.09.24 21:40:19 | - | 18,063 |
24.09.24 21:40:19 | - | 18,063 |
24.09.24 21:40:19 | - | 18,063 |
24.09.24 21:40:19 | - | 18,063 |
24.09.24 21:40:19 | - | 18,063 |
24.09.24 21:40:19 | - | 18,063 |