L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:17:29 | - | 18,064 |
24.09.24 21:15:49 | - | 18,069 |
24.09.24 21:13:01 | - | 18,064 |
24.09.24 21:11:40 | - | 18,069 |
24.09.24 21:10:44 | - | 18,074 |
24.09.24 21:10:06 | - | 18,069 |
24.09.24 21:08:51 | - | 18,074 |
24.09.24 21:06:15 | - | 18,069 |
24.09.24 21:04:28 | - | 18,074 |
24.09.24 21:03:34 | - | 18,070 |
24.09.24 21:02:52 | - | 18,074 |
24.09.24 20:59:10 | - | 18,070 |
24.09.24 20:59:07 | - | 18,065 |
24.09.24 20:59:02 | - | 18,070 |
24.09.24 20:56:36 | - | 18,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:56:00 | - | 18,070 |
24.09.24 20:52:32 | - | 18,074 |
24.09.24 20:50:45 | - | 18,070 |
24.09.24 20:49:36 | - | 18,065 |
24.09.24 20:40:45 | - | 18,070 |
24.09.24 20:39:59 | - | 18,074 |
24.09.24 20:39:37 | - | 18,070 |
24.09.24 20:35:18 | - | 18,065 |
24.09.24 20:33:45 | - | 18,060 |
24.09.24 20:33:32 | - | 18,055 |
24.09.24 20:33:01 | - | 18,051 |
24.09.24 20:31:13 | - | 18,055 |
24.09.24 20:30:44 | - | 18,051 |
24.09.24 20:30:39 | - | 18,046 |
24.09.24 20:30:23 | - | 18,051 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:30:07 | - | 18,060 |
24.09.24 20:29:17 | - | 18,065 |
24.09.24 20:29:04 | - | 18,060 |
24.09.24 20:28:35 | - | 18,065 |
24.09.24 20:28:17 | - | 18,070 |
24.09.24 20:26:09 | - | 18,065 |
24.09.24 20:25:17 | - | 18,070 |
24.09.24 20:19:07 | - | 18,074 |
24.09.24 20:15:44 | - | 18,070 |
24.09.24 20:14:10 | - | 18,074 |
24.09.24 20:13:54 | - | 18,070 |
24.09.24 20:13:50 | - | 18,065 |
24.09.24 20:10:10 | - | 18,076 |
24.09.24 20:07:24 | - | 18,081 |
24.09.24 20:06:27 | - | 18,076 |