L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:10:08 | - | 18,215 |
03.10.24 18:08:37 | - | 18,224 |
03.10.24 18:08:05 | - | 18,219 |
03.10.24 18:02:10 | - | 18,215 |
03.10.24 18:01:34 | - | 18,219 |
03.10.24 17:58:08 | - | 18,215 |
03.10.24 17:57:28 | - | 18,219 |
03.10.24 17:56:29 | - | 18,215 |
03.10.24 17:55:13 | - | 18,219 |
03.10.24 17:55:00 | - | 18,214 |
03.10.24 17:54:46 | - | 18,209 |
03.10.24 17:52:47 | - | 18,214 |
03.10.24 17:52:00 | - | 18,219 |
03.10.24 17:51:42 | - | 18,213 |
03.10.24 17:50:58 | - | 18,209 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:50:45 | - | 18,204 |
03.10.24 17:50:18 | - | 18,209 |
03.10.24 17:49:42 | - | 18,204 |
03.10.24 17:47:23 | - | 18,209 |
03.10.24 17:46:55 | - | 18,209 |
03.10.24 17:45:51 | - | 18,214 |
03.10.24 17:45:34 | - | 18,209 |
03.10.24 17:45:01 | - | 18,214 |
03.10.24 17:43:28 | - | 18,209 |
03.10.24 17:43:11 | - | 18,204 |
03.10.24 17:43:00 | - | 18,200 |
03.10.24 17:42:03 | - | 18,204 |
03.10.24 17:41:40 | - | 18,209 |
03.10.24 17:41:29 | - | 18,204 |
03.10.24 17:41:05 | - | 18,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:40 | - | 18,204 |
03.10.24 17:40:14 | - | 18,195 |
03.10.24 17:39:39 | - | 18,195 |
03.10.24 17:39:24 | - | 18,190 |
03.10.24 17:38:41 | - | 18,195 |
03.10.24 17:38:24 | - | 18,200 |
03.10.24 17:37:41 | - | 18,195 |
03.10.24 17:36:29 | - | 18,200 |
03.10.24 17:36:08 | - | 18,200 |
03.10.24 17:29:16 | - | 18,186 |
03.10.24 17:28:30 | - | 18,178 |
03.10.24 17:27:32 | - | 18,188 |
03.10.24 17:26:44 | - | 18,198 |
03.10.24 17:26:07 | - | 18,189 |
03.10.24 17:25:09 | - | 18,198 |