L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:57:15 | - | 18,178 |
03.10.24 15:56:31 | - | 18,178 |
03.10.24 15:55:48 | - | 18,178 |
03.10.24 15:54:53 | - | 18,162 |
03.10.24 15:53:54 | - | 18,163 |
03.10.24 15:52:05 | - | 18,152 |
03.10.24 15:51:35 | - | 18,151 |
03.10.24 15:50:13 | - | 18,153 |
03.10.24 15:49:22 | - | 18,153 |
03.10.24 15:48:31 | - | 18,153 |
03.10.24 15:47:31 | - | 18,144 |
03.10.24 15:46:52 | - | 18,151 |
03.10.24 15:45:46 | - | 18,151 |
03.10.24 15:44:49 | - | 18,168 |
03.10.24 15:44:04 | - | 18,171 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:43:20 | - | 18,179 |
03.10.24 15:42:42 | - | 18,179 |
03.10.24 15:41:51 | - | 18,171 |
03.10.24 15:40:58 | - | 18,162 |
03.10.24 15:40:24 | - | 18,162 |
03.10.24 15:39:02 | - | 18,170 |
03.10.24 15:38:09 | - | 18,179 |
03.10.24 15:36:38 | - | 18,179 |
03.10.24 15:36:10 | - | 18,181 |
03.10.24 15:35:13 | - | 18,181 |
03.10.24 15:34:23 | - | 18,172 |
03.10.24 15:33:31 | - | 18,105 |
03.10.24 15:32:36 | - | 18,105 |
03.10.24 15:31:41 | - | 18,142 |
03.10.24 15:31:41 | - | 18,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:45 | - | 18,146 |
03.10.24 15:30:45 | - | 18,146 |
03.10.24 15:30:04 | - | 18,134 |
03.10.24 15:29:39 | - | 18,154 |
03.10.24 15:29:18 | - | 18,094 |
03.10.24 15:29:18 | - | 18,094 |
03.10.24 15:29:18 | - | 18,094 |
03.10.24 15:29:18 | - | 18,094 |
03.10.24 15:29:18 | - | 18,094 |
03.10.24 15:29:18 | - | 18,094 |
03.10.24 15:29:18 | - | 18,094 |
03.10.24 15:29:18 | - | 18,094 |
03.10.24 15:29:18 | - | 18,094 |
03.10.24 15:29:01 | - | 18,144 |
03.10.24 15:28:46 | - | 18,142 |