L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:47:14 | - | 18,138 |
03.10.24 18:46:47 | - | 18,133 |
03.10.24 18:46:35 | - | 18,138 |
03.10.24 18:46:02 | - | 18,138 |
03.10.24 18:45:55 | - | 18,142 |
03.10.24 18:45:42 | - | 18,147 |
03.10.24 18:45:00 | - | 18,152 |
03.10.24 18:44:32 | - | 18,157 |
03.10.24 18:43:53 | - | 18,152 |
03.10.24 18:43:47 | - | 18,147 |
03.10.24 18:43:31 | - | 18,157 |
03.10.24 18:43:19 | - | 18,162 |
03.10.24 18:42:27 | - | 18,166 |
03.10.24 18:42:10 | - | 18,171 |
03.10.24 18:41:22 | - | 18,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:41:03 | - | 18,180 |
03.10.24 18:40:06 | - | 18,176 |
03.10.24 18:39:33 | - | 18,180 |
03.10.24 18:38:39 | - | 18,185 |
03.10.24 18:37:17 | - | 18,195 |
03.10.24 18:37:06 | - | 18,190 |
03.10.24 18:35:22 | - | 18,195 |
03.10.24 18:35:04 | - | 18,200 |
03.10.24 18:33:29 | - | 18,195 |
03.10.24 18:33:08 | - | 18,190 |
03.10.24 18:32:12 | - | 18,195 |
03.10.24 18:31:04 | - | 18,200 |
03.10.24 18:30:50 | - | 18,195 |
03.10.24 18:30:26 | - | 18,205 |
03.10.24 18:29:02 | - | 18,209 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:28:31 | - | 18,214 |
03.10.24 18:24:32 | - | 18,219 |
03.10.24 18:23:30 | - | 18,214 |
03.10.24 18:22:29 | - | 18,219 |
03.10.24 18:21:15 | - | 18,214 |
03.10.24 18:21:08 | - | 18,219 |
03.10.24 18:19:18 | - | 18,214 |
03.10.24 18:18:39 | - | 18,209 |
03.10.24 18:15:57 | - | 18,214 |
03.10.24 18:15:36 | - | 18,219 |
03.10.24 18:14:19 | - | 18,214 |
03.10.24 18:12:22 | - | 18,224 |
03.10.24 18:11:48 | - | 18,219 |
03.10.24 18:11:31 | - | 18,215 |
03.10.24 18:10:40 | - | 18,219 |