L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:32 | - | 18,111 |
03.10.24 19:12:32 | - | 18,111 |
03.10.24 19:12:32 | - | 18,111 |
03.10.24 19:12:32 | - | 18,111 |
03.10.24 19:12:08 | - | 18,116 |
03.10.24 19:11:20 | - | 18,106 |
03.10.24 19:11:04 | - | 18,101 |
03.10.24 19:10:11 | - | 18,096 |
03.10.24 19:09:54 | - | 18,101 |
03.10.24 19:09:35 | - | 18,106 |
03.10.24 19:09:15 | - | 18,111 |
03.10.24 19:08:56 | - | 18,106 |
03.10.24 19:07:58 | - | 18,111 |
03.10.24 19:07:15 | - | 18,106 |
03.10.24 19:07:01 | - | 18,101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:05:33 | - | 18,096 |
03.10.24 19:05:19 | - | 18,101 |
03.10.24 19:05:05 | - | 18,096 |
03.10.24 19:04:30 | - | 18,101 |
03.10.24 19:04:00 | - | 18,097 |
03.10.24 19:03:39 | - | 18,101 |
03.10.24 19:02:14 | - | 18,106 |
03.10.24 19:01:14 | - | 18,101 |
03.10.24 19:00:52 | - | 18,101 |
03.10.24 19:00:27 | - | 18,116 |
03.10.24 19:00:10 | - | 18,116 |
03.10.24 18:58:49 | - | 18,120 |
03.10.24 18:58:19 | - | 18,120 |
03.10.24 18:58:00 | - | 18,125 |
03.10.24 18:57:55 | - | 18,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:49 | - | 18,134 |
03.10.24 18:57:07 | - | 18,139 |
03.10.24 18:56:49 | - | 18,129 |
03.10.24 18:55:57 | - | 18,124 |
03.10.24 18:55:57 | - | 18,124 |
03.10.24 18:55:25 | - | 18,120 |
03.10.24 18:54:54 | - | 18,120 |
03.10.24 18:54:24 | - | 18,115 |
03.10.24 18:54:10 | - | 18,110 |
03.10.24 18:53:43 | - | 18,117 |
03.10.24 18:53:00 | - | 18,127 |
03.10.24 18:52:19 | - | 18,122 |
03.10.24 18:51:47 | - | 18,122 |
03.10.24 18:51:24 | - | 18,128 |
03.10.24 18:50:02 | - | 18,124 |