L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:24:26 | - | 18,206 |
03.10.24 17:23:20 | - | 18,198 |
03.10.24 17:22:10 | - | 18,189 |
03.10.24 17:21:38 | - | 18,189 |
03.10.24 17:18:23 | - | 18,180 |
03.10.24 17:17:10 | - | 18,189 |
03.10.24 17:16:40 | - | 18,188 |
03.10.24 17:14:50 | - | 18,171 |
03.10.24 17:13:13 | - | 18,163 |
03.10.24 17:12:17 | - | 18,171 |
03.10.24 17:10:10 | - | 18,171 |
03.10.24 17:09:18 | - | 18,181 |
03.10.24 17:08:50 | - | 18,171 |
03.10.24 17:07:52 | - | 18,171 |
03.10.24 17:06:28 | - | 18,181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:28 | - | 18,181 |
03.10.24 17:06:28 | - | 18,181 |
03.10.24 17:05:19 | - | 18,162 |
03.10.24 17:04:24 | - | 18,153 |
03.10.24 17:03:20 | - | 18,163 |
03.10.24 17:02:15 | - | 18,153 |
03.10.24 17:01:11 | - | 18,163 |
03.10.24 16:59:54 | - | 18,163 |
03.10.24 16:59:25 | - | 18,163 |
03.10.24 16:58:36 | - | 18,181 |
03.10.24 16:57:39 | - | 18,182 |
03.10.24 16:56:36 | - | 18,198 |
03.10.24 16:55:27 | - | 18,207 |
03.10.24 16:54:06 | - | 18,207 |
03.10.24 16:53:46 | - | 18,207 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:52:56 | - | 18,207 |
03.10.24 16:51:47 | - | 18,206 |
03.10.24 16:51:47 | - | 18,206 |
03.10.24 16:51:47 | - | 18,206 |
03.10.24 16:51:47 | - | 18,206 |
03.10.24 16:51:47 | - | 18,206 |
03.10.24 16:51:47 | - | 18,206 |
03.10.24 16:51:47 | - | 18,206 |
03.10.24 16:51:47 | - | 18,206 |
03.10.24 16:50:47 | - | 18,198 |
03.10.24 16:49:56 | - | 18,189 |
03.10.24 16:48:08 | - | 18,198 |
03.10.24 16:47:53 | - | 18,206 |
03.10.24 16:46:58 | - | 18,189 |
03.10.24 16:45:51 | - | 18,171 |