L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:34:28 | - | 18,143 |
03.10.24 19:33:33 | - | 18,138 |
03.10.24 19:32:59 | - | 18,134 |
03.10.24 19:32:23 | - | 18,138 |
03.10.24 19:30:59 | - | 18,134 |
03.10.24 19:30:22 | - | 18,129 |
03.10.24 19:30:10 | - | 18,124 |
03.10.24 19:29:56 | - | 18,119 |
03.10.24 19:29:27 | - | 18,124 |
03.10.24 19:28:47 | - | 18,119 |
03.10.24 19:28:21 | - | 18,134 |
03.10.24 19:28:04 | - | 18,138 |
03.10.24 19:27:44 | - | 18,143 |
03.10.24 19:27:01 | - | 18,144 |
03.10.24 19:26:35 | - | 18,139 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:14 | - | 18,149 |
03.10.24 19:25:59 | - | 18,138 |
03.10.24 19:25:42 | - | 18,134 |
03.10.24 19:25:35 | - | 18,129 |
03.10.24 19:25:25 | - | 18,123 |
03.10.24 19:25:18 | - | 18,118 |
03.10.24 19:25:03 | - | 18,123 |
03.10.24 19:24:30 | - | 18,127 |
03.10.24 19:24:04 | - | 18,132 |
03.10.24 19:23:37 | - | 18,134 |
03.10.24 19:23:14 | - | 18,130 |
03.10.24 19:22:54 | - | 18,125 |
03.10.24 19:22:41 | - | 18,120 |
03.10.24 19:21:34 | - | 18,116 |
03.10.24 19:20:33 | - | 18,111 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:20:23 | - | 18,106 |
03.10.24 19:19:02 | - | 18,101 |
03.10.24 19:18:35 | - | 18,106 |
03.10.24 19:18:04 | - | 18,101 |
03.10.24 19:17:54 | - | 18,106 |
03.10.24 19:17:27 | - | 18,101 |
03.10.24 19:16:46 | - | 18,106 |
03.10.24 19:15:24 | - | 18,101 |
03.10.24 19:15:16 | - | 18,106 |
03.10.24 19:14:06 | - | 18,101 |
03.10.24 19:13:16 | - | 18,106 |
03.10.24 19:12:32 | - | 18,111 |
03.10.24 19:12:32 | - | 18,111 |
03.10.24 19:12:32 | - | 18,111 |
03.10.24 19:12:32 | - | 18,111 |