BNP PARIBAS EASY FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Capitalisation
WKN A2PP8E | ISIN LU2008763935 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:41:38 | - | 7,611 |
02.10.24 13:40:50 | - | 7,613 |
02.10.24 13:39:54 | - | 7,611 |
02.10.24 13:38:41 | - | 7,609 |
02.10.24 13:38:11 | - | 7,609 |
02.10.24 13:37:27 | - | 7,607 |
02.10.24 13:37:10 | - | 7,609 |
02.10.24 13:36:51 | - | 7,609 |
02.10.24 13:32:21 | - | 7,611 |
02.10.24 13:32:00 | - | 7,611 |
02.10.24 13:30:55 | - | 7,611 |
02.10.24 13:30:25 | - | 7,611 |
02.10.24 13:29:53 | - | 7,615 |
02.10.24 13:29:23 | - | 7,615 |
02.10.24 13:25:27 | - | 7,617 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:25:13 | - | 7,619 |
02.10.24 13:24:57 | - | 7,615 |
02.10.24 13:20:19 | - | 7,607 |
02.10.24 13:19:01 | - | 7,605 |
02.10.24 13:18:42 | - | 7,607 |
02.10.24 13:17:57 | - | 7,605 |
02.10.24 13:16:05 | - | 7,603 |
02.10.24 13:14:45 | - | 7,603 |
02.10.24 13:14:33 | - | 7,601 |
02.10.24 13:13:57 | - | 7,599 |
02.10.24 13:12:31 | - | 7,599 |
02.10.24 13:09:21 | - | 7,593 |
02.10.24 13:09:10 | - | 7,593 |
02.10.24 13:07:48 | - | 7,595 |
02.10.24 13:07:17 | - | 7,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:07:04 | - | 7,601 |
02.10.24 13:06:10 | - | 7,604 |
02.10.24 13:05:39 | - | 7,604 |
02.10.24 13:05:09 | - | 7,596 |
02.10.24 13:03:33 | - | 7,600 |
02.10.24 13:03:03 | - | 7,601 |
02.10.24 13:02:49 | - | 7,599 |
02.10.24 13:02:19 | - | 7,599 |
02.10.24 13:02:05 | - | 7,598 |
02.10.24 13:01:34 | - | 7,595 |
02.10.24 13:01:03 | - | 7,595 |
02.10.24 13:00:36 | - | 7,596 |
02.10.24 13:00:06 | - | 7,596 |
02.10.24 12:59:45 | - | 7,599 |
02.10.24 12:59:07 | - | 7,599 |