BNP PARIBAS EASY FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Capitalisation
WKN A2PP8E | ISIN LU2008763935 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:18:04 | - | 7,614 |
02.10.24 15:17:30 | - | 7,612 |
02.10.24 15:17:00 | - | 7,612 |
02.10.24 15:16:21 | - | 7,614 |
02.10.24 15:16:05 | - | 7,616 |
02.10.24 15:15:32 | - | 7,618 |
02.10.24 15:15:21 | - | 7,622 |
02.10.24 15:13:46 | - | 7,624 |
02.10.24 15:12:18 | - | 7,624 |
02.10.24 15:11:48 | - | 7,624 |
02.10.24 15:10:11 | - | 7,624 |
02.10.24 15:08:07 | - | 7,618 |
02.10.24 15:07:15 | - | 7,616 |
02.10.24 15:06:27 | - | 7,620 |
02.10.24 15:06:15 | - | 7,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:04:32 | - | 7,616 |
02.10.24 15:04:15 | - | 7,614 |
02.10.24 15:02:28 | - | 7,616 |
02.10.24 15:02:08 | - | 7,611 |
02.10.24 15:00:34 | - | 7,616 |
02.10.24 15:00:03 | - | 7,616 |
02.10.24 14:59:49 | - | 7,614 |
02.10.24 14:56:21 | - | 7,612 |
02.10.24 14:55:23 | - | 7,616 |
02.10.24 14:53:38 | - | 7,614 |
02.10.24 14:52:53 | - | 7,616 |
02.10.24 14:52:38 | - | 7,614 |
02.10.24 14:51:19 | - | 7,612 |
02.10.24 14:50:01 | - | 7,610 |
02.10.24 14:47:58 | - | 7,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:47:23 | - | 7,610 |
02.10.24 14:44:47 | - | 7,614 |
02.10.24 14:43:26 | - | 7,616 |
02.10.24 14:40:31 | - | 7,614 |
02.10.24 14:39:54 | - | 7,612 |
02.10.24 14:39:35 | - | 7,610 |
02.10.24 14:37:56 | - | 7,610 |
02.10.24 14:37:19 | - | 7,608 |
02.10.24 14:37:02 | - | 7,606 |
02.10.24 14:36:31 | - | 7,604 |
02.10.24 14:36:03 | - | 7,602 |
02.10.24 14:35:24 | - | 7,600 |
02.10.24 14:35:02 | - | 7,598 |
02.10.24 14:34:29 | - | 7,596 |
02.10.24 14:32:15 | - | 7,594 |