BNPP EASY F.E.N.DEV.EU.EX UK GR.CTB UE
WKN A2PP8E | ISIN LU2008763935 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:08 | 0 | 6,6730 |
17.06.24 09:10:15 | 0 | 6,6800 |
14.06.24 09:17:24 | 0 | 6,7570 |
13.06.24 09:42:50 | 0 | 6,8350 |
13.06.24 09:30:59 | 0 | 6,8380 |
12.06.24 09:47:52 | 0 | 6,7200 |
11.06.24 09:13:03 | 0 | 6,8550 |
10.06.24 09:14:46 | 0 | 6,8440 |
07.06.24 09:24:10 | 0 | 7,0440 |
07.06.24 09:12:08 | 0 | 7,0300 |
06.06.24 09:26:15 | 0 | 7,1260 |
05.06.24 09:34:13 | 0 | 7,1340 |
05.06.24 09:26:51 | 0 | 7,1190 |
04.06.24 09:38:14 | 0 | 7,0600 |
03.06.24 10:10:10 | 0 | 6,9660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 09:34:14 | 0 | 6,9540 |
03.06.24 09:21:53 | 0 | 6,9620 |
31.05.24 10:58:42 | 0 | 6,9040 |
30.05.24 09:05:25 | 0 | 6,7900 |
29.05.24 15:36:50 | 0 | 6,7990 |
28.05.24 09:28:42 | 0 | 6,9250 |
27.05.24 09:25:04 | 0 | 6,8660 |
24.05.24 09:09:10 | 0 | 6,8520 |
23.05.24 11:19:00 | 0 | 6,9810 |
22.05.24 09:07:32 | 0 | 6,9090 |
21.05.24 09:47:34 | 0 | 6,9630 |
21.05.24 09:19:29 | 0 | 6,9570 |
20.05.24 09:15:53 | 0 | 6,9990 |
Keine Daten verfügbar