BNPP EASY F.E.N.DEV.EU.EX UK GR.CTB UE
WKN A2PP8E | ISIN LU2008763935 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:01 | 0 | 6,645 |
09:04:28 | 0 | 6,685 |
17.06.24 17:36:19 | 0 | 6,631 |
17.06.24 17:17:30 | 36 | 6,656 |
17.06.24 17:17:30 | 64 | 6,656 |
17.06.24 17:16:30 | 236 | 6,655 |
17.06.24 17:16:30 | 118 | 6,655 |
17.06.24 13:12:16 | 0 | 6,648 |
17.06.24 09:04:20 | 0 | 6,679 |
14.06.24 17:36:08 | 0 | 6,681 |
14.06.24 16:34:28 | 1,15 Tsd. | 6,648 |
14.06.24 16:29:44 | 1 | 6,663 |
14.06.24 16:29:44 | 1 | 6,664 |
14.06.24 14:38:50 | 132 | 6,703 |
14.06.24 13:12:05 | 0 | 6,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:04:26 | 0 | 6,778 |
13.06.24 17:36:00 | 0 | 6,774 |
13.06.24 17:16:30 | 1 | 6,776 |
13.06.24 13:12:15 | 0 | 6,815 |
13.06.24 11:00:18 | 6,29 Tsd. | 6,838 |
13.06.24 10:29:50 | 370 | 6,858 |
13.06.24 09:04:10 | 0 | 6,828 |
12.06.24 17:36:22 | 0 | 6,888 |
12.06.24 13:12:14 | 0 | 6,736 |
12.06.24 09:04:14 | 0 | 6,733 |
11.06.24 17:36:14 | 0 | 6,724 |
11.06.24 13:12:00 | 0 | 6,809 |
11.06.24 11:34:18 | 17 | 6,834 |
11.06.24 09:04:16 | 0 | 6,897 |
10.06.24 17:36:21 | 0 | 6,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 13:12:02 | 0 | 6,869 |
10.06.24 11:13:23 | 2,64 Tsd. | 6,853 |
10.06.24 09:04:24 | 0 | 6,830 |
07.06.24 17:35:59 | 0 | 6,882 |
07.06.24 17:17:04 | 113 | 6,901 |
07.06.24 17:16:30 | 36 | 6,901 |
07.06.24 15:08:46 | 3 | 6,909 |
07.06.24 15:08:46 | 545 | 6,910 |
07.06.24 13:12:27 | 0 | 6,985 |
07.06.24 13:06:31 | 704 | 6,983 |
07.06.24 09:04:05 | 0 | 7,047 |
06.06.24 17:36:21 | 0 | 7,090 |
06.06.24 14:45:44 | 2,84 Tsd. | 7,102 |
06.06.24 14:45:44 | 354 | 7,101 |
06.06.24 14:40:26 | 2,84 Tsd. | 7,091 |