BNP PARIBAS EASY FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Capitalisation
WKN A2PP8E | ISIN LU2008763935 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:07:36 | - | 7,610 |
02.10.24 16:06:44 | - | 7,610 |
02.10.24 16:04:54 | - | 7,612 |
02.10.24 16:04:08 | - | 7,614 |
02.10.24 16:02:55 | - | 7,612 |
02.10.24 16:02:21 | - | 7,610 |
02.10.24 16:01:31 | - | 7,610 |
02.10.24 16:00:26 | - | 7,616 |
02.10.24 15:57:51 | - | 7,618 |
02.10.24 15:56:31 | - | 7,620 |
02.10.24 15:56:25 | - | 7,618 |
02.10.24 15:53:10 | - | 7,618 |
02.10.24 15:51:30 | - | 7,616 |
02.10.24 15:49:16 | - | 7,614 |
02.10.24 15:48:18 | - | 7,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:46 | - | 7,604 |
02.10.24 15:44:28 | - | 7,600 |
02.10.24 15:43:41 | - | 7,604 |
02.10.24 15:42:08 | - | 7,596 |
02.10.24 15:41:52 | - | 7,594 |
02.10.24 15:40:43 | - | 7,598 |
02.10.24 15:38:54 | - | 7,606 |
02.10.24 15:36:27 | - | 7,608 |
02.10.24 15:35:09 | - | 7,606 |
02.10.24 15:34:24 | - | 7,604 |
02.10.24 15:33:21 | - | 7,612 |
02.10.24 15:32:22 | - | 7,618 |
02.10.24 15:31:15 | - | 7,618 |
02.10.24 15:30:00 | - | 7,618 |
02.10.24 15:28:49 | - | 7,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:28:24 | - | 7,620 |
02.10.24 15:28:01 | - | 7,618 |
02.10.24 15:26:55 | - | 7,618 |
02.10.24 15:25:56 | - | 7,616 |
02.10.24 15:25:13 | - | 7,614 |
02.10.24 15:24:43 | - | 7,614 |
02.10.24 15:24:20 | - | 7,620 |
02.10.24 15:24:02 | - | 7,620 |
02.10.24 15:21:52 | - | 7,620 |
02.10.24 15:20:19 | - | 7,624 |
02.10.24 15:20:07 | - | 7,626 |
02.10.24 15:19:14 | - | 7,622 |
02.10.24 15:18:51 | - | 7,618 |
02.10.24 15:18:40 | - | 7,618 |
02.10.24 15:18:32 | - | 7,616 |