BNP PARIBAS EASY FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Capitalisation
WKN A2PP8E | ISIN LU2008763935 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:32:03 | - | 7,592 |
02.10.24 14:29:04 | - | 7,603 |
02.10.24 14:28:38 | - | 7,605 |
02.10.24 14:28:08 | - | 7,605 |
02.10.24 14:27:05 | - | 7,607 |
02.10.24 14:26:34 | - | 7,607 |
02.10.24 14:26:12 | - | 7,605 |
02.10.24 14:25:22 | - | 7,605 |
02.10.24 14:24:50 | - | 7,605 |
02.10.24 14:22:29 | - | 7,607 |
02.10.24 14:21:21 | - | 7,604 |
02.10.24 14:19:29 | - | 7,601 |
02.10.24 14:16:57 | - | 7,592 |
02.10.24 14:15:56 | - | 7,589 |
02.10.24 14:15:09 | - | 7,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:13:06 | - | 7,598 |
02.10.24 14:10:01 | - | 7,598 |
02.10.24 14:09:42 | - | 7,603 |
02.10.24 14:08:35 | - | 7,601 |
02.10.24 14:07:26 | - | 7,605 |
02.10.24 14:06:54 | - | 7,603 |
02.10.24 14:06:23 | - | 7,603 |
02.10.24 14:05:14 | - | 7,605 |
02.10.24 14:04:27 | - | 7,603 |
02.10.24 14:03:47 | - | 7,603 |
02.10.24 14:03:11 | - | 7,603 |
02.10.24 14:00:09 | - | 7,603 |
02.10.24 13:59:56 | - | 7,601 |
02.10.24 13:59:41 | - | 7,603 |
02.10.24 13:59:11 | - | 7,603 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:58:26 | - | 7,603 |
02.10.24 13:54:45 | - | 7,605 |
02.10.24 13:54:15 | - | 7,605 |
02.10.24 13:53:57 | - | 7,607 |
02.10.24 13:51:35 | - | 7,605 |
02.10.24 13:51:15 | - | 7,607 |
02.10.24 13:50:27 | - | 7,609 |
02.10.24 13:49:57 | - | 7,609 |
02.10.24 13:48:39 | - | 7,607 |
02.10.24 13:45:58 | - | 7,609 |
02.10.24 13:45:28 | - | 7,609 |
02.10.24 13:44:14 | - | 7,609 |
02.10.24 13:43:10 | - | 7,611 |
02.10.24 13:42:32 | - | 7,609 |
02.10.24 13:42:02 | - | 7,609 |