BNP PARIBAS EASY FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Capitalisation
WKN A2PP8E | ISIN LU2008763935 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:19:53 | - | 7,589 |
02.10.24 12:18:25 | - | 7,587 |
02.10.24 12:17:37 | - | 7,585 |
02.10.24 12:17:07 | - | 7,585 |
02.10.24 12:16:54 | - | 7,585 |
02.10.24 12:15:55 | - | 7,583 |
02.10.24 12:13:40 | - | 7,581 |
02.10.24 12:12:31 | - | 7,578 |
02.10.24 12:12:01 | - | 7,578 |
02.10.24 12:10:37 | - | 7,581 |
02.10.24 12:09:53 | - | 7,584 |
02.10.24 12:09:35 | - | 7,581 |
02.10.24 12:09:18 | - | 7,581 |
02.10.24 12:09:03 | - | 7,579 |
02.10.24 12:06:52 | - | 7,579 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:06:33 | - | 7,576 |
02.10.24 12:05:58 | - | 7,573 |
02.10.24 12:05:28 | - | 7,573 |
02.10.24 12:05:13 | - | 7,573 |
02.10.24 12:04:57 | - | 7,571 |
02.10.24 12:02:44 | - | 7,569 |
02.10.24 12:01:44 | - | 7,569 |
02.10.24 12:01:26 | - | 7,570 |
02.10.24 12:01:17 | - | 7,574 |
02.10.24 11:59:10 | - | 7,574 |
02.10.24 11:58:22 | - | 7,576 |
02.10.24 11:57:33 | - | 7,578 |
02.10.24 11:57:08 | - | 7,576 |
02.10.24 11:55:56 | - | 7,576 |
02.10.24 11:55:48 | - | 7,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:55:06 | - | 7,576 |
02.10.24 11:53:58 | - | 7,576 |
02.10.24 11:52:52 | - | 7,574 |
02.10.24 11:51:26 | - | 7,572 |
02.10.24 11:51:06 | - | 7,572 |
02.10.24 11:50:44 | - | 7,570 |
02.10.24 11:48:53 | - | 7,578 |
02.10.24 11:47:55 | - | 7,576 |
02.10.24 11:46:37 | - | 7,576 |
02.10.24 11:45:44 | - | 7,582 |
02.10.24 11:45:32 | - | 7,580 |
02.10.24 11:44:56 | - | 7,576 |
02.10.24 11:42:38 | - | 7,574 |
02.10.24 11:40:43 | - | 7,574 |
02.10.24 11:38:47 | - | 7,571 |