BNP PARIBAS EASY FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Capitalisation
WKN A2PP8E | ISIN LU2008763935 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:59:45 | - | 7,573 |
02.10.24 10:59:19 | - | 7,573 |
02.10.24 10:58:38 | - | 7,573 |
02.10.24 10:58:07 | - | 7,573 |
02.10.24 10:57:03 | - | 7,576 |
02.10.24 10:56:33 | - | 7,576 |
02.10.24 10:56:23 | - | 7,576 |
02.10.24 10:52:25 | - | 7,579 |
02.10.24 10:51:55 | - | 7,579 |
02.10.24 10:51:51 | - | 7,579 |
02.10.24 10:51:16 | - | 7,574 |
02.10.24 10:51:00 | - | 7,574 |
02.10.24 10:49:58 | - | 7,569 |
02.10.24 10:49:27 | - | 7,569 |
02.10.24 10:49:05 | - | 7,571 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:48:57 | - | 7,576 |
02.10.24 10:48:34 | - | 7,584 |
02.10.24 10:47:26 | - | 7,586 |
02.10.24 10:46:56 | - | 7,586 |
02.10.24 10:46:44 | - | 7,589 |
02.10.24 10:46:30 | - | 7,591 |
02.10.24 10:46:12 | - | 7,591 |
02.10.24 10:45:58 | - | 7,591 |
02.10.24 10:45:36 | - | 7,591 |
02.10.24 10:45:12 | - | 7,594 |
02.10.24 10:45:00 | - | 7,594 |
02.10.24 10:44:57 | - | 7,594 |
02.10.24 10:44:23 | - | 7,592 |
02.10.24 10:43:51 | - | 7,592 |
02.10.24 10:43:38 | - | 7,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:43:16 | - | 7,595 |
02.10.24 10:43:11 | - | 7,595 |
02.10.24 10:43:02 | - | 7,601 |
02.10.24 10:42:59 | - | 7,603 |
02.10.24 10:42:51 | - | 7,603 |
02.10.24 10:40:42 | - | 7,603 |
02.10.24 10:40:35 | - | 7,603 |
02.10.24 10:40:19 | - | 7,606 |
02.10.24 10:39:59 | - | 7,613 |
02.10.24 10:39:37 | - | 7,618 |
02.10.24 10:38:48 | - | 7,618 |
02.10.24 10:38:32 | - | 7,621 |
02.10.24 10:35:59 | - | 7,621 |
02.10.24 10:35:13 | - | 7,624 |
02.10.24 10:35:00 | - | 7,624 |