BNP PARIBAS EASY FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Capitalisation
WKN A2PP8E | ISIN LU2008763935 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:30:49 | - | 7,657 |
02.10.24 09:30:17 | - | 7,656 |
02.10.24 09:28:49 | - | 7,646 |
02.10.24 09:28:19 | - | 7,646 |
02.10.24 09:27:42 | - | 7,649 |
02.10.24 09:27:02 | - | 7,652 |
02.10.24 09:25:02 | - | 7,655 |
02.10.24 09:23:10 | - | 7,652 |
02.10.24 09:22:29 | - | 7,655 |
02.10.24 09:22:20 | - | 7,655 |
02.10.24 09:21:22 | - | 7,658 |
02.10.24 09:20:00 | - | 7,661 |
02.10.24 09:19:28 | - | 7,664 |
02.10.24 09:17:44 | - | 7,651 |
02.10.24 09:15:40 | - | 7,647 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:15:09 | - | 7,647 |
02.10.24 09:14:51 | - | 7,651 |
02.10.24 09:14:16 | - | 7,655 |
02.10.24 09:13:45 | - | 7,655 |
02.10.24 09:12:44 | - | 7,664 |
02.10.24 09:12:07 | - | 7,668 |
02.10.24 09:11:38 | - | 7,668 |
02.10.24 09:09:07 | - | 7,672 |
02.10.24 09:08:33 | - | 7,673 |
02.10.24 09:08:01 | - | 7,673 |
02.10.24 09:07:09 | - | 7,673 |
02.10.24 09:06:11 | - | 7,677 |
02.10.24 09:05:32 | - | 7,683 |
02.10.24 09:05:02 | - | 7,683 |
02.10.24 09:04:25 | - | 7,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:04:22 | - | 7,693 |
02.10.24 09:04:01 | - | 7,690 |
02.10.24 08:57:57 | - | 7,689 |
02.10.24 08:57:48 | - | 7,688 |
02.10.24 08:57:39 | - | 7,689 |
02.10.24 08:57:23 | - | 7,690 |
02.10.24 08:57:15 | - | 7,690 |
02.10.24 08:56:43 | - | 7,689 |
02.10.24 08:56:36 | - | 7,690 |
02.10.24 08:56:33 | - | 7,689 |
02.10.24 08:56:24 | - | 7,690 |
02.10.24 08:56:18 | - | 7,689 |
02.10.24 08:54:53 | - | 7,688 |
02.10.24 08:54:39 | - | 7,687 |
02.10.24 08:53:29 | - | 7,686 |