BNP PARIBAS EASY FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Capitalisation
WKN A2PP8E | ISIN LU2008763935 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:14:18 | - | 7,557 |
03.10.24 12:13:21 | - | 7,559 |
03.10.24 12:13:05 | - | 7,555 |
03.10.24 12:12:35 | - | 7,555 |
03.10.24 12:12:23 | - | 7,557 |
03.10.24 12:09:13 | - | 7,559 |
03.10.24 12:07:49 | - | 7,559 |
03.10.24 12:06:38 | - | 7,557 |
03.10.24 12:05:12 | - | 7,561 |
03.10.24 12:00:16 | - | 7,563 |
03.10.24 11:59:30 | - | 7,561 |
03.10.24 11:55:37 | - | 7,564 |
03.10.24 11:52:10 | - | 7,562 |
03.10.24 11:52:01 | - | 7,560 |
03.10.24 11:51:32 | - | 7,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:50:34 | - | 7,565 |
03.10.24 11:50:12 | - | 7,563 |
03.10.24 11:48:48 | - | 7,561 |
03.10.24 11:47:01 | - | 7,564 |
03.10.24 11:43:09 | - | 7,566 |
03.10.24 11:42:51 | - | 7,564 |
03.10.24 11:42:20 | - | 7,562 |
03.10.24 11:42:07 | - | 7,562 |
03.10.24 11:41:37 | - | 7,562 |
03.10.24 11:41:15 | - | 7,565 |
03.10.24 11:41:07 | - | 7,565 |
03.10.24 11:40:23 | - | 7,569 |
03.10.24 11:38:36 | - | 7,567 |
03.10.24 11:37:36 | - | 7,567 |
03.10.24 11:37:20 | - | 7,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:36:01 | - | 7,567 |
03.10.24 11:34:56 | - | 7,567 |
03.10.24 11:32:40 | - | 7,565 |
03.10.24 11:32:16 | - | 7,563 |
03.10.24 11:31:53 | - | 7,561 |
03.10.24 11:30:05 | - | 7,559 |
03.10.24 11:27:27 | - | 7,556 |
03.10.24 11:26:26 | - | 7,554 |
03.10.24 11:24:49 | - | 7,556 |
03.10.24 11:24:21 | - | 7,554 |
03.10.24 11:24:13 | - | 7,552 |
03.10.24 11:23:39 | - | 7,550 |
03.10.24 11:21:58 | - | 7,548 |
03.10.24 11:21:45 | - | 7,548 |
03.10.24 11:21:00 | - | 7,550 |